XChat Historical Data

XCHAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000238
+3.36%
$ 23,799 $ 2,760
Feb 22, 4 AM $ 0.0000231
+0.24%
$ 23,062 $ 2,764
Feb 22, 3 AM $ 0.000023
+0.10%
$ 23,019 $ 3,254
Feb 22, 2 AM $ 0.0000231
+0.14%
$ 23,104 $ 3,367
Feb 22, 1 AM $ 0.000023
+0.40%
$ 23,043 $ 3,350
Feb 22, 12 AM $ 0.0000231
-0.09%
$ 23,046 $ 4,093
Feb 21, 11 PM $ 0.0000231
-0.19%
$ 23,097 $ 4,106
Feb 21, 10 PM $ 0.0000232
+0.05%
$ 23,209 $ 4,116
Feb 21, 9 PM $ 0.0000232
-0.07%
$ 23,156 $ 4,111
Feb 21, 8 PM $ 0.0000233
+3.12%
$ 23,321 $ 4,013
Feb 21, 7 PM $ 0.0000226
+0.11%
$ 22,640 $ 3,730
Feb 21, 6 PM $ 0.0000226
-0.08%
$ 22,562 $ 3,724
Feb 21, 5 PM $ 0.0000225
-0.18%
$ 22,502 $ 3,718
Feb 21, 4 PM $ 0.0000228
-0.20%
$ 22,746 $ 3,759
Feb 21, 3 PM $ 0.0000227
+0.13%
$ 22,670 $ 3,943
Feb 21, 2 PM $ 0.0000225
+0.48%
$ 22,470 $ 3,872
Feb 21, 1 PM $ 0.000022
+0.25%
$ 22,018 $ 3,802
Feb 21, 12 PM $ 0.000022
-0.08%
$ 21,997 $ 4,491
Feb 21, 11 AM $ 0.0000221
+0.47%
$ 22,060 $ 4,816
Feb 21, 10 AM $ 0.0000221
+0.01%
$ 22,088 $ 4,844
Feb 21, 9 AM $ 0.0000208
+1.86%
$ 20,818 $ 4,205
Feb 21, 8 AM $ 0.0000203
+0.16%
$ 20,274 $ 3,621
Feb 21, 7 AM $ 0.0000203
+2.53%
$ 20,303 $ 2,889
Feb 21, 6 AM $ 0.0000199
-2.20%
$ 19,896 $ 2,624
Feb 21, 5 AM $ 0.0000213
+0.21%
$ 21,297 $ 2,635
Feb 21, 4 AM $ 0.0000221
+2.39%
$ 22,065 $ 2,665
Feb 21, 3 AM $ 0.0000215
+2.48%
$ 21,541 $ 2,282
Feb 21, 2 AM $ 0.000021
+0.00%
$ 20,980 $ 1,843
Feb 21, 12 AM $ 0.0000177
+0.32%
$ 17,702 $ 2,382
Feb 20, 11 PM $ 0.0000177
+0.19%
$ 17,684 $ 3,174
Feb 20, 10 PM $ 0.0000176
-0.36%
$ 17,617 $ 3,179
Feb 20, 9 PM $ 0.0000177
-0.35%
$ 17,672 $ 3,301
Feb 20, 8 PM $ 0.0000178
+0.25%
$ 17,768 $ 3,907
Feb 20, 7 PM $ 0.0000177
-0.13%
$ 17,735 $ 3,945
Feb 20, 6 PM $ 0.0000176
+0.48%
$ 17,604 $ 3,923
Feb 20, 5 PM $ 0.0000175
-0.25%
$ 17,531 $ 3,935
Feb 20, 4 PM $ 0.0000177
+3.34%
$ 17,703 $ 3,836
Feb 20, 3 PM $ 0.0000172
+0.61%
$ 17,154 $ 3,663
Feb 20, 2 PM $ 0.0000169
+0.47%
$ 16,925 $ 3,674
Feb 20, 1 PM $ 0.0000171
-10.46%
$ 17,079 $ 4,179
Feb 20, 12 PM $ 0.0000192
+4.56%
$ 19,213 $ 3,723
Feb 20, 11 AM $ 0.0000184
-0.60%
$ 18,419 $ 3,183
Feb 20, 10 AM $ 0.0000185
+0.26%
$ 18,540 $ 3,176
Feb 20, 9 AM $ 0.0000183
+1.05%
$ 18,322 $ 3,116
Feb 20, 8 AM $ 0.0000182
-0.21%
$ 18,157 $ 3,091
Feb 20, 7 AM $ 0.0000182
+0.14%
$ 18,181 $ 3,104
Feb 20, 6 AM $ 0.0000181
-0.03%
$ 18,137 $ 3,102
Feb 20, 5 AM $ 0.0000182
-0.31%
$ 18,163 $ 3,224
Feb 20, 4 AM $ 0.0000182
-0.40%
$ 18,186 $ 3,238
Feb 20, 3 AM $ 0.0000172
-0.13%
$ 17,168 $ 3,048