XChat Historical Data

XCHAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000172
+0.13%
$ 17,176 $ 2,934
Feb 20, 1 AM $ 0.0000186
-0.25%
$ 18,551 $ 3,528
Feb 18, 4 PM $ 0.0000204
+0.00%
$ 20,443 $ 1,007
Feb 18, 3 PM $ 0.0000203
+0.49%
$ 20,288 $ 1,003
Feb 18, 2 PM $ 0.0000203
+0.47%
$ 20,283 $ 2,328
Feb 18, 1 PM $ 0.0000203
+0.11%
$ 20,254 $ 2,344
Feb 18, 12 PM $ 0.0000203
-0.05%
$ 20,325 $ 2,356
Feb 18, 11 AM $ 0.0000204
-1.66%
$ 20,374 $ 2,400
Feb 18, 10 AM $ 0.0000209
-0.58%
$ 20,883 $ 2,408
Feb 18, 9 AM $ 0.0000211
+0.41%
$ 21,055 $ 2,404
Feb 18, 8 AM $ 0.000021
+0.28%
$ 20,944 $ 2,394
Feb 18, 7 AM $ 0.0000208
-0.45%
$ 20,811 $ 2,420
Feb 18, 6 AM $ 0.0000209
+0.31%
$ 20,880 $ 2,409
Feb 18, 5 AM $ 0.0000209
+0.21%
$ 20,890 $ 2,413
Feb 18, 4 AM $ 0.0000209
-0.05%
$ 20,902 $ 2,421
Feb 18, 3 AM $ 0.0000208
+0.37%
$ 20,761 $ 2,394
Feb 18, 2 AM $ 0.00002
+0.68%
$ 19,965 $ 2,181
Feb 18, 1 AM $ 0.0000199
-0.75%
$ 19,925 $ 2,208
Feb 18, 12 AM $ 0.0000201
+0.20%
$ 20,074 $ 2,213
Feb 17, 11 PM $ 0.00002
-0.13%
$ 20,035 $ 2,216
Feb 17, 10 PM $ 0.0000201
+0.12%
$ 20,048 $ 2,212
Feb 17, 9 PM $ 0.0000201
+0.25%
$ 20,086 $ 2,213
Feb 17, 8 PM $ 0.00002
-0.02%
$ 19,995 $ 2,320
Feb 17, 7 PM $ 0.0000197
+0.00%
$ 19,676 $ 2,703
Feb 16, 3 PM $ 0.0000227
-0.27%
$ 22,712 $ 1,251
Feb 16, 2 PM $ 0.0000228
-0.45%
$ 22,761 $ 1,452
Feb 16, 1 PM $ 0.0000234
+0.27%
$ 23,370 $ 1,744
Feb 16, 12 PM $ 0.0000231
+0.26%
$ 23,135 $ 2,237
Feb 16, 11 AM $ 0.000023
-0.72%
$ 23,021 $ 2,248
Feb 16, 10 AM $ 0.0000232
-0.17%
$ 23,242 $ 2,290
Feb 16, 9 AM $ 0.0000232
+0.53%
$ 23,171 $ 2,375
Feb 16, 8 AM $ 0.0000247
-1.42%
$ 24,707 $ 2,944
Feb 16, 7 AM $ 0.0000251
+3.67%
$ 25,048 $ 2,481
Feb 16, 6 AM $ 0.0000233
+0.13%
$ 23,282 $ 2,364
Feb 16, 5 AM $ 0.0000235
-0.70%
$ 23,476 $ 2,143
Feb 16, 4 AM $ 0.0000237
+1.21%
$ 23,666 $ 2,053
Feb 16, 3 AM $ 0.0000235
-0.43%
$ 23,469 $ 2,060
Feb 16, 2 AM $ 0.0000236
+1.57%
$ 23,572 $ 2,577
Feb 16, 1 AM $ 0.0000234
+0.47%
$ 23,417 $ 2,916
Feb 16, 12 AM $ 0.0000234
+0.35%
$ 23,370 $ 3,358
Feb 15, 11 PM $ 0.0000239
-1.06%
$ 23,863 $ 3,477
Feb 15, 10 PM $ 0.0000241
-2.65%
$ 24,108 $ 3,700
Feb 15, 9 PM $ 0.000027
+0.12%
$ 26,998 $ 3,752
Feb 15, 8 PM $ 0.0000268
-0.22%
$ 26,756 $ 3,794
Feb 15, 7 PM $ 0.000027
-0.48%
$ 26,949 $ 3,831
Feb 15, 6 PM $ 0.0000271
-0.57%
$ 27,132 $ 3,861
Feb 15, 5 PM $ 0.0000275
+0.12%
$ 27,476 $ 4,081
Feb 15, 4 PM $ 0.0000274
+0.09%
$ 27,358 $ 4,154
Feb 15, 3 PM $ 0.0000275
-2.93%
$ 27,442 $ 4,757
Feb 15, 2 PM $ 0.0000282
-5.22%
$ 28,205 $ 4,751