XChat Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000908
+15.36%
$ 91,306 $ 3,274
Nov 22, 2025 $ 0.0000616
-9.17%
$ 61,631 $ 1,143
Nov 20, 2025 $ 0.0000616
+2.14%
$ -- $ 3,742
Nov 19, 2025 $ 0.0000621
-14.96%
$ 62,043 $ 4,026
Nov 18, 2025 $ 0.0000731
+7.20%
$ 73,145 $ 4,897
Nov 17, 2025 $ 0.000076
-13.69%
$ 75,953 $ 3,031
Nov 16, 2025 $ 0.0000872
-1.66%
$ 87,926 $ 11,671
Nov 15, 2025 $ 0.0000883
+8.70%
$ 88,706 $ 11,938
Nov 14, 2025 $ 0.0000918
-23.93%
$ 82,585 $ 26,948
Nov 13, 2025 $ 0.000123
+2.35%
$ 120,336 $ 74,411
Nov 12, 2025 $ 0.000124
+22.27%
$ 123,508 $ 13,694
Nov 11, 2025 $ 0.000109
-1.46%
$ -- $ 2,245
Nov 10, 2025 $ 0.00013
-12.00%
$ 130,073 $ 4,785
Nov 8, 2025 $ 0.000116
-3.82%
$ 116,104 $ 1,125
Nov 7, 2025 $ 0.000121
-2.64%
$ 121,244 $ 3,887
Nov 5, 2025 $ 0.0000865
+3.93%
$ 86,496 $ 1,515
Nov 4, 2025 $ 0.000086
-10.88%
$ 86,023 $ 2,747
Nov 3, 2025 $ 0.0000961
-6.31%
$ 96,109 $ 4,480
Nov 2, 2025 $ 0.000126
+19.79%
$ 126,353 $ 9,164
Nov 1, 2025 $ 0.000105
+9.09%
$ 105,294 $ 22,847
Oct 31, 2025 $ 0.0001
+0.00%
$ 100,194 $ 15,596
Oct 30, 2025 $ 0.000041
+0.01%
$ -- $ 25
Oct 24, 2025 $ 0.0000516
+0.00%
$ -- $ 1,827
Oct 23, 2025 $ 0.0000504
+0.00%
$ 50,373 $ 2,313
Sep 29, 2025 $ 0.0000639
+0.00%
$ -- $ 147
Sep 14, 2025 $ 0.0000971
-10.45%
$ -- $ 7,054
Sep 13, 2025 $ 0.000108
-0.23%
$ 108,016 $ 10,884
Sep 12, 2025 $ 0.000121
+3.74%
$ -- $ 10,424
Sep 11, 2025 $ 0.000119
+0.00%
$ -- $ 10,503
Sep 8, 2025 $ 0.000113
-0.07%
$ 113,153 $ 8,723
Sep 7, 2025 $ 0.000116
+1.29%
$ 116,343 $ 8,373
Sep 6, 2025 $ 0.000102
-8.07%
$ 101,515 $ 4,473
Sep 5, 2025 $ 0.0000942
+0.22%
$ -- $ 7,370
Sep 4, 2025 $ 0.0000913
-2.08%
$ 92,926 $ 12,106
Sep 1, 2025 $ 0.000108
+2.00%
$ 108,300 $ 9,005
Aug 31, 2025 $ 0.000109
+2.92%
$ 106,708 $ 9,838
Aug 15, 2025 $ 0.000144
+0.00%
$ -- $ 4,999
Aug 14, 2025 $ 0.000142
-1.11%
$ -- $ 5,557
Aug 13, 2025 $ 0.000144
+12.40%
$ -- $ 8,101
Aug 12, 2025 $ 0.000122
+0.28%
$ -- $ 4,243
Aug 11, 2025 $ 0.000116
-2.20%
$ -- $ 2,480
Aug 10, 2025 $ 0.000127
+0.00%
$ -- $ 7,168
Aug 8, 2025 $ 0.000129
+0.90%
$ -- $ 3,816
Aug 7, 2025 $ 0.000131
+0.00%
$ -- $ 5,693
Aug 6, 2025 $ 0.000131
+7.84%
$ -- $ 9,293
Aug 5, 2025 $ 0.000132
+0.00%
$ -- $ 16,851
Aug 4, 2025 $ 0.000129
-15.62%
$ -- $ 5,282
Aug 2, 2025 $ 0.000148
+2.01%
$ -- $ 7,293
Aug 1, 2025 $ 0.000152
+10.70%
$ -- $ 11,311
Jul 31, 2025 $ 0.000142
+0.93%
$ -- $ 7,363