Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.0000782
+15.40%
$78,119 $3,524
Jun 22, 3 AM $0.0000676
-0.82%
$67,568 $2,505
Jun 22, 2 AM $0.0000682
-0.16%
$68,108 $2,510
Jun 22, 1 AM $0.0000675
+0.91%
$67,426 $2,458
Jun 22, 12 AM $0.0000725
+0.41%
$72,474 $2,616
Jun 21, 11 PM $0.0000727
-0.18%
$72,630 $1,966
Jun 21, 10 PM $0.0000731
-0.15%
$73,028 $1,993
Jun 21, 9 PM $0.000073
-1.34%
$72,976 $2,015
Jun 21, 8 PM $0.0000745
+0.19%
$74,410 $2,023
Jun 21, 7 PM $0.0000742
-0.18%
$74,157 $2,222
Jun 21, 6 PM $0.000074
-0.28%
$73,959 $2,219
Jun 21, 5 PM $0.0000745
+0.73%
$74,400 $2,211
Jun 21, 4 PM $0.000074
-7.84%
$73,950 $2,402
Jun 21, 3 PM $0.0000802
+0.22%
$80,173 $1,714
Jun 21, 2 PM $0.00008
+0.48%
$79,919 $1,704
Jun 21, 1 PM $0.0000798
+0.82%
$79,772 $2,141
Jun 21, 12 PM $0.0000793
+18.41%
$79,251 $1,812
Jun 21, 11 AM $0.0000674
-0.47%
$67,344 $626
Jun 21, 10 AM $0.0000676
+0.23%
$67,531 $624
Jun 21, 9 AM $0.0000668
+0.16%
$66,736 $617
Jun 21, 8 AM $0.0000669
-0.19%
$66,842 $606
Jun 21, 7 AM $0.0000671
+0.01%
$67,008 $607
Jun 21, 6 AM $0.0000669
-0.09%
$66,833 $606
Jun 21, 5 AM $0.0000671
-0.59%
$66,994 $610
Jun 21, 4 AM $0.0000673
-0.22%
$67,201 $610
Jun 21, 3 AM $0.0000674
+0.11%
$67,372 $619
Jun 21, 2 AM $0.0000672
+0.15%
$67,182 $617
Jun 21, 1 AM $0.0000673
+0.08%
$67,231 $618
Jun 21, 12 AM $0.0000672
+0.12%
$67,187 $617
Jun 20, 6 PM $0.0000673
+0.00%
$67,197 $424
Jun 19, 7 PM $0.0000687
+0.00%
$68,598 $430
Jun 19, 4 PM $0.0000692
+0.01%
$69,172 $556
Jun 19, 3 PM $0.0000691
-0.32%
$69,076 $962
Jun 19, 2 PM $0.0000692
+0.67%
$69,130 $965
Jun 19, 1 PM $0.0000687
+0.52%
$68,593 $1,542
Jun 19, 12 PM $0.0000687
-4.19%
$68,679 $1,660
Jun 19, 11 AM $0.0000716
+0.06%
$71,518 $1,338
Jun 19, 10 AM $0.0000715
-0.16%
$71,436 $1,414
Jun 19, 9 AM $0.0000716
-0.33%
$71,515 $1,414
Jun 19, 8 AM $0.0000714
+0.31%
$71,362 $1,469
Jun 19, 7 AM $0.0000717
+0.07%
$71,649 $1,479
Jun 19, 6 AM $0.0000719
-0.17%
$71,815 $1,522
Jun 19, 5 AM $0.0000722
+0.33%
$72,181 $1,500
Jun 19, 4 AM $0.0000726
-0.02%
$72,491 $1,579
Jun 19, 3 AM $0.0000732
+0.23%
$73,162 $1,590
Jun 19, 2 AM $0.0000735
+0.38%
$73,425 $1,588
Jun 19, 1 AM $0.0000734
+0.10%
$73,298 $1,590
Jun 19, 12 AM $0.0000731
+0.04%
$73,078 $1,576
Jun 18, 11 PM $0.0000729
+0.05%
$72,819 $1,570
Jun 18, 10 PM $0.000073
+0.03%
$72,975 $1,574