XChat Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00042
+6.62%
$ 420,042 $ 151,369
Apr 14, 12 AM $ 0.000391
+0.94%
$ 390,831 $ 140,908
Apr 13, 11 PM $ 0.000387
+0.12%
$ 386,714 $ 139,466
Apr 13, 10 PM $ 0.000379
-11.51%
$ 378,914 $ 153,544
Apr 13, 9 PM $ 0.000413
-4.08%
$ 412,701 $ 144,008
Apr 13, 8 PM $ 0.00043
-1.16%
$ 429,847 $ 151,627
Apr 13, 7 PM $ 0.00041
+1.39%
$ 409,773 $ 150,162
Apr 13, 6 PM $ 0.000408
+13.22%
$ 407,946 $ 139,814
Apr 13, 12 PM $ 0.000393
-2.03%
$ 393,062 $ 151,430
Apr 13, 11 AM $ 0.000362
-4.78%
$ 362,046 $ 131,405
Apr 13, 10 AM $ 0.000361
+14.26%
$ 360,722 $ 117,156
Apr 13, 9 AM $ 0.000314
+8.05%
$ 314,355 $ 101,836
Apr 13, 8 AM $ 0.000273
-0.55%
$ 273,057 $ 90,135
Apr 13, 7 AM $ 0.000282
-7.29%
$ 281,768 $ 92,812
Apr 13, 6 AM $ 0.000318
+16.04%
$ 317,436 $ 100,575
Apr 13, 5 AM $ 0.000266
+0.87%
$ 265,743 $ 95,443
Apr 13, 4 AM $ 0.000264
-3.30%
$ 264,300 $ 95,395
Apr 13, 3 AM $ 0.000278
+1.18%
$ 278,038 $ 101,866
Apr 13, 2 AM $ 0.000277
-0.17%
$ 276,433 $ 105,041
Apr 13, 1 AM $ 0.000278
+5.33%
$ 277,878 $ 100,953
Apr 13, 12 AM $ 0.000264
+1.92%
$ 263,488 $ 92,169
Apr 12, 11 PM $ 0.000256
-0.39%
$ 256,302 $ 93,096
Apr 12, 10 PM $ 0.000259
-6.06%
$ 258,484 $ 94,636
Apr 12, 9 PM $ 0.000277
+1.74%
$ 277,403 $ 101,936
Apr 12, 8 PM $ 0.000273
+0.12%
$ 273,420 $ 100,784
Apr 12, 6 PM $ 0.000285
+8.27%
$ 284,735 $ 106,120
Apr 12, 5 PM $ 0.000258
+6.13%
$ 257,899 $ 88,819
Apr 12, 4 PM $ 0.000212
-7.36%
$ 212,319 $ 74,058
Apr 12, 3 PM $ 0.000237
-1.60%
$ 237,047 $ 81,584
Apr 12, 2 PM $ 0.000247
+10.87%
$ 246,445 $ 104,873
Apr 12, 1 PM $ 0.000223
+3.63%
$ 222,527 $ 88,862
Apr 12, 12 PM $ 0.000229
-0.63%
$ 228,668 $ 94,913
Apr 12, 7 AM $ 0.000211
+0.00%
$ 210,818 $ 85,832
Apr 12, 6 AM $ 0.000203
+3.93%
$ 202,838 $ 84,503
Apr 12, 5 AM $ 0.000189
+13.52%
$ 188,507 $ 79,495
Apr 12, 4 AM $ 0.000164
+8.95%
$ 163,560 $ 70,891
Apr 12, 3 AM $ 0.00015
-10.06%
$ 150,257 $ 71,826
Apr 12, 2 AM $ 0.000167
-7.01%
$ 166,629 $ 80,026
Apr 12, 1 AM $ 0.000179
-3.35%
$ 179,326 $ 96,382
Apr 12, 12 AM $ 0.000186
-4.30%
$ 185,550 $ 103,462
Apr 11, 11 PM $ 0.000192
+8.80%
$ 191,922 $ 101,333
Apr 11, 10 PM $ 0.000183
-2.65%
$ 182,696 $ 109,218
Apr 11, 9 PM $ 0.000179
+1.10%
$ 178,867 $ 109,700
Apr 11, 8 PM $ 0.000177
+5.26%
$ 177,236 $ 130,807
Apr 11, 7 PM $ 0.000164
+0.17%
$ 163,959 $ 152,598
Apr 11, 6 PM $ 0.000193
+5.48%
$ 193,393 $ 163,609
Apr 11, 5 PM $ 0.000185
+7.53%
$ 185,174 $ 154,066
Apr 11, 4 PM $ 0.000167
-0.14%
$ 166,545 $ 147,762
Apr 11, 3 PM $ 0.000153
+0.00%
$ 153,044 $ 111,653
Apr 11, 2 PM $ 0.000135
+0.00%
$ 135,444 $ 116,369