XChat Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000782
+15.40%
$ 78,119 $ 3,524
Jun 22, 3 AM $ 0.0000676
-0.82%
$ 67,568 $ 2,505
Jun 22, 2 AM $ 0.0000682
-0.16%
$ 68,108 $ 2,510
Jun 22, 1 AM $ 0.0000675
+0.91%
$ 67,426 $ 2,458
Jun 22, 12 AM $ 0.0000725
+0.41%
$ 72,474 $ 2,616
Jun 21, 11 PM $ 0.0000727
-0.18%
$ 72,630 $ 1,966
Jun 21, 10 PM $ 0.0000731
-0.15%
$ 73,028 $ 1,993
Jun 21, 9 PM $ 0.000073
-1.34%
$ 72,976 $ 2,015
Jun 21, 8 PM $ 0.0000745
+0.19%
$ 74,410 $ 2,023
Jun 21, 7 PM $ 0.0000742
-0.18%
$ 74,157 $ 2,222
Jun 21, 6 PM $ 0.000074
-0.28%
$ 73,959 $ 2,219
Jun 21, 5 PM $ 0.0000745
+0.73%
$ 74,400 $ 2,211
Jun 21, 4 PM $ 0.000074
-7.84%
$ 73,950 $ 2,402
Jun 21, 3 PM $ 0.0000802
+0.22%
$ 80,173 $ 1,714
Jun 21, 2 PM $ 0.00008
+0.48%
$ 79,919 $ 1,704
Jun 21, 1 PM $ 0.0000798
+0.82%
$ 79,772 $ 2,141
Jun 21, 12 PM $ 0.0000793
+18.41%
$ 79,251 $ 1,812
Jun 21, 11 AM $ 0.0000674
-0.47%
$ 67,344 $ 626
Jun 21, 10 AM $ 0.0000676
+0.23%
$ 67,531 $ 624
Jun 21, 9 AM $ 0.0000668
+0.16%
$ 66,736 $ 617
Jun 21, 8 AM $ 0.0000669
-0.19%
$ 66,842 $ 606
Jun 21, 7 AM $ 0.0000671
+0.01%
$ 67,008 $ 607
Jun 21, 6 AM $ 0.0000669
-0.09%
$ 66,833 $ 606
Jun 21, 5 AM $ 0.0000671
-0.59%
$ 66,994 $ 610
Jun 21, 4 AM $ 0.0000673
-0.22%
$ 67,201 $ 610
Jun 21, 3 AM $ 0.0000674
+0.11%
$ 67,372 $ 619
Jun 21, 2 AM $ 0.0000672
+0.15%
$ 67,182 $ 617
Jun 21, 1 AM $ 0.0000673
+0.08%
$ 67,231 $ 618
Jun 21, 12 AM $ 0.0000672
+0.12%
$ 67,187 $ 617
Jun 20, 6 PM $ 0.0000673
+0.00%
$ 67,197 $ 424
Jun 19, 7 PM $ 0.0000687
+0.00%
$ 68,598 $ 430
Jun 19, 4 PM $ 0.0000692
+0.01%
$ 69,172 $ 556
Jun 19, 3 PM $ 0.0000691
-0.32%
$ 69,076 $ 962
Jun 19, 2 PM $ 0.0000692
+0.67%
$ 69,130 $ 965
Jun 19, 1 PM $ 0.0000687
+0.52%
$ 68,593 $ 1,542
Jun 19, 12 PM $ 0.0000687
-4.19%
$ 68,679 $ 1,660
Jun 19, 11 AM $ 0.0000716
+0.06%
$ 71,518 $ 1,338
Jun 19, 10 AM $ 0.0000715
-0.16%
$ 71,436 $ 1,414
Jun 19, 9 AM $ 0.0000716
-0.33%
$ 71,515 $ 1,414
Jun 19, 8 AM $ 0.0000714
+0.31%
$ 71,362 $ 1,469
Jun 19, 7 AM $ 0.0000717
+0.07%
$ 71,649 $ 1,479
Jun 19, 6 AM $ 0.0000719
-0.17%
$ 71,815 $ 1,522
Jun 19, 5 AM $ 0.0000722
+0.33%
$ 72,181 $ 1,500
Jun 19, 4 AM $ 0.0000726
-0.02%
$ 72,491 $ 1,579
Jun 19, 3 AM $ 0.0000732
+0.23%
$ 73,162 $ 1,590
Jun 19, 2 AM $ 0.0000735
+0.38%
$ 73,425 $ 1,588
Jun 19, 1 AM $ 0.0000734
+0.10%
$ 73,298 $ 1,590
Jun 19, 12 AM $ 0.0000731
+0.04%
$ 73,078 $ 1,576
Jun 18, 11 PM $ 0.0000729
+0.05%
$ 72,819 $ 1,570
Jun 18, 10 PM $ 0.000073
+0.03%
$ 72,975 $ 1,574