XChat Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000733
-0.01%
$ 73,272 $ 1,581
Jun 18, 8 PM $ 0.0000732
+0.89%
$ 73,155 $ 1,564
Jun 18, 7 PM $ 0.0000721
+0.19%
$ 72,080 $ 1,552
Jun 18, 6 PM $ 0.000072
-0.37%
$ 71,907 $ 1,590
Jun 18, 5 PM $ 0.0000724
-0.65%
$ 72,361 $ 1,766
Jun 18, 4 PM $ 0.0000742
-0.91%
$ 74,140 $ 2,649
Jun 18, 3 PM $ 0.0000806
-0.68%
$ 80,576 $ 2,851
Jun 18, 2 PM $ 0.0000759
+2.94%
$ 75,813 $ 2,188
Jun 18, 1 PM $ 0.0000749
+0.38%
$ 74,797 $ 1,577
Jun 18, 12 PM $ 0.0000743
-0.06%
$ 74,186 $ 1,516
Jun 18, 11 AM $ 0.0000746
-0.32%
$ 74,510 $ 1,943
Jun 18, 10 AM $ 0.0000745
-0.57%
$ 74,433 $ 1,890
Jun 18, 9 AM $ 0.0000749
+0.33%
$ 74,867 $ 2,620
Jun 18, 8 AM $ 0.0000745
+0.23%
$ 74,447 $ 2,592
Jun 18, 7 AM $ 0.0000739
+0.10%
$ 73,812 $ 3,688
Jun 18, 6 AM $ 0.0000741
+0.27%
$ 74,013 $ 4,685
Jun 18, 5 AM $ 0.0000737
-0.43%
$ 73,651 $ 4,688
Jun 18, 4 AM $ 0.0000748
+0.00%
$ 74,741 $ 4,890
Jun 18, 3 AM $ 0.0000759
-0.28%
$ 75,844 $ 4,949
Jun 18, 2 AM $ 0.0000759
+0.04%
$ 75,845 $ 4,978
Jun 18, 1 AM $ 0.000076
+0.23%
$ 75,980 $ 4,977
Jun 18, 12 AM $ 0.0000757
+0.32%
$ 75,680 $ 4,953
Jun 17, 11 PM $ 0.0000753
+0.02%
$ 75,243 $ 4,979
Jun 17, 10 PM $ 0.0000748
-0.80%
$ 74,773 $ 5,085
Jun 17, 9 PM $ 0.0000756
+0.08%
$ 75,538 $ 5,092
Jun 17, 8 PM $ 0.0000754
+0.07%
$ 75,372 $ 5,145
Jun 17, 7 PM $ 0.0000767
-1.27%
$ 76,640 $ 5,346
Jun 17, 6 PM $ 0.0000777
+2.32%
$ 77,623 $ 5,276
Jun 17, 5 PM $ 0.000076
+1.35%
$ 75,923 $ 5,623
Jun 17, 4 PM $ 0.0000668
+0.71%
$ 66,741 $ 4,051
Jun 17, 3 PM $ 0.0000656
+0.89%
$ 65,509 $ 3,969
Jun 17, 2 PM $ 0.000065
-0.15%
$ 64,931 $ 4,056
Jun 17, 1 PM $ 0.0000649
+0.00%
$ 64,874 $ 4,086
Jun 17, 12 PM $ 0.0000635
+2.90%
$ 63,489 $ 3,884
Jun 17, 11 AM $ 0.0000614
-1.00%
$ 61,323 $ 3,553
Jun 17, 10 AM $ 0.0000621
-7.77%
$ 62,033 $ 3,838
Jun 17, 9 AM $ 0.000067
+0.73%
$ 66,935 $ 3,414
Jun 17, 8 AM $ 0.0000664
-7.69%
$ 66,304 $ 3,638
Jun 17, 7 AM $ 0.0000758
-7.62%
$ 75,737 $ 2,913
Jun 17, 6 AM $ 0.000083
+0.18%
$ 82,936 $ 1,827
Jun 17, 5 AM $ 0.0000838
-1.41%
$ 83,690 $ 1,856
Jun 17, 4 AM $ 0.0000849
+0.06%
$ 84,832 $ 1,631
Jun 17, 3 AM $ 0.000085
+0.72%
$ 84,963 $ 1,622
Jun 17, 2 AM $ 0.0000845
+0.54%
$ 84,422 $ 1,567
Jun 17, 1 AM $ 0.0000841
+0.04%
$ 84,072 $ 1,569
Jun 17, 12 AM $ 0.0000843
+0.23%
$ 84,221 $ 1,568
Jun 16, 11 PM $ 0.0000843
-0.98%
$ 84,201 $ 1,542
Jun 16, 10 PM $ 0.0000852
+0.15%
$ 85,135 $ 1,433
Jun 16, 9 PM $ 0.0000859
-0.46%
$ 85,782 $ 1,452
Jun 16, 8 PM $ 0.0000858
+0.06%
$ 85,767 $ 1,372