Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0000733
-0.01%
$73,272 $1,581
Jun 18, 8 PM $0.0000732
+0.89%
$73,155 $1,564
Jun 18, 7 PM $0.0000721
+0.19%
$72,080 $1,552
Jun 18, 6 PM $0.000072
-0.37%
$71,907 $1,590
Jun 18, 5 PM $0.0000724
-0.65%
$72,361 $1,766
Jun 18, 4 PM $0.0000742
-0.91%
$74,140 $2,649
Jun 18, 3 PM $0.0000806
-0.68%
$80,576 $2,851
Jun 18, 2 PM $0.0000759
+2.94%
$75,813 $2,188
Jun 18, 1 PM $0.0000749
+0.38%
$74,797 $1,577
Jun 18, 12 PM $0.0000743
-0.06%
$74,186 $1,516
Jun 18, 11 AM $0.0000746
-0.32%
$74,510 $1,943
Jun 18, 10 AM $0.0000745
-0.57%
$74,433 $1,890
Jun 18, 9 AM $0.0000749
+0.33%
$74,867 $2,620
Jun 18, 8 AM $0.0000745
+0.23%
$74,447 $2,592
Jun 18, 7 AM $0.0000739
+0.10%
$73,812 $3,688
Jun 18, 6 AM $0.0000741
+0.27%
$74,013 $4,685
Jun 18, 5 AM $0.0000737
-0.43%
$73,651 $4,688
Jun 18, 4 AM $0.0000748
+0.00%
$74,741 $4,890
Jun 18, 3 AM $0.0000759
-0.28%
$75,844 $4,949
Jun 18, 2 AM $0.0000759
+0.04%
$75,845 $4,978
Jun 18, 1 AM $0.000076
+0.23%
$75,980 $4,977
Jun 18, 12 AM $0.0000757
+0.32%
$75,680 $4,953
Jun 17, 11 PM $0.0000753
+0.02%
$75,243 $4,979
Jun 17, 10 PM $0.0000748
-0.80%
$74,773 $5,085
Jun 17, 9 PM $0.0000756
+0.08%
$75,538 $5,092
Jun 17, 8 PM $0.0000754
+0.07%
$75,372 $5,145
Jun 17, 7 PM $0.0000767
-1.27%
$76,640 $5,346
Jun 17, 6 PM $0.0000777
+2.32%
$77,623 $5,276
Jun 17, 5 PM $0.000076
+1.35%
$75,923 $5,623
Jun 17, 4 PM $0.0000668
+0.71%
$66,741 $4,051
Jun 17, 3 PM $0.0000656
+0.89%
$65,509 $3,969
Jun 17, 2 PM $0.000065
-0.15%
$64,931 $4,056
Jun 17, 1 PM $0.0000649
+0.00%
$64,874 $4,086
Jun 17, 12 PM $0.0000635
+2.90%
$63,489 $3,884
Jun 17, 11 AM $0.0000614
-1.00%
$61,323 $3,553
Jun 17, 10 AM $0.0000621
-7.77%
$62,033 $3,838
Jun 17, 9 AM $0.000067
+0.73%
$66,935 $3,414
Jun 17, 8 AM $0.0000664
-7.69%
$66,304 $3,638
Jun 17, 7 AM $0.0000758
-7.62%
$75,737 $2,913
Jun 17, 6 AM $0.000083
+0.18%
$82,936 $1,827
Jun 17, 5 AM $0.0000838
-1.41%
$83,690 $1,856
Jun 17, 4 AM $0.0000849
+0.06%
$84,832 $1,631
Jun 17, 3 AM $0.000085
+0.72%
$84,963 $1,622
Jun 17, 2 AM $0.0000845
+0.54%
$84,422 $1,567
Jun 17, 1 AM $0.0000841
+0.04%
$84,072 $1,569
Jun 17, 12 AM $0.0000843
+0.23%
$84,221 $1,568
Jun 16, 11 PM $0.0000843
-0.98%
$84,201 $1,542
Jun 16, 10 PM $0.0000852
+0.15%
$85,135 $1,433
Jun 16, 9 PM $0.0000859
-0.46%
$85,782 $1,452
Jun 16, 8 PM $0.0000858
+0.06%
$85,767 $1,372