Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.0000856
-0.50%
$85,572 $1,735
Jun 16, 6 PM $0.0000864
-6.24%
$86,367 $1,778
Jun 16, 5 PM $0.0000922
+0.04%
$92,150 $1,065
Jun 16, 4 PM $0.0000923
-0.12%
$92,214 $1,257
Jun 16, 3 PM $0.0000922
+0.59%
$92,131 $1,247
Jun 16, 2 PM $0.0000955
-0.20%
$95,372 $1,164
Jun 16, 1 PM $0.000096
-1.05%
$95,922 $1,234
Jun 16, 12 PM $0.0000963
+0.35%
$96,259 $1,233
Jun 16, 11 AM $0.0000963
-0.39%
$96,238 $1,242
Jun 16, 10 AM $0.000101
-0.06%
$100,724 $1,296
Jun 16, 9 AM $0.000101
+0.51%
$101,110 $872
Jun 16, 8 AM $0.0001
+0.23%
$100,312 $868
Jun 16, 7 AM $0.0001
+0.40%
$100,017 $1,068
Jun 16, 6 AM $0.0000995
+0.13%
$99,402 $1,282
Jun 16, 5 AM $0.000099
+0.25%
$98,921 $1,267
Jun 16, 4 AM $0.0000994
+0.19%
$99,276 $1,545
Jun 16, 3 AM $0.0000983
-0.14%
$98,216 $2,572
Jun 16, 2 AM $0.0000993
-0.63%
$99,217 $2,631
Jun 16, 1 AM $0.0001
+0.09%
$99,902 $2,713
Jun 16, 12 AM $0.0000999
+0.33%
$99,764 $2,786
Jun 15, 11 PM $0.0000996
-0.24%
$99,474 $2,794
Jun 15, 10 PM $0.000101
+0.08%
$100,477 $2,818
Jun 15, 9 PM $0.000101
-0.34%
$100,800 $3,108
Jun 15, 8 PM $0.0000964
+0.03%
$96,317 $3,230
Jun 15, 7 PM $0.0000969
-0.49%
$96,782 $2,803
Jun 15, 6 PM $0.0000969
+0.13%
$96,852 $2,762
Jun 15, 5 PM $0.0000982
-0.98%
$98,135 $2,830
Jun 15, 4 PM $0.0000989
+1.43%
$98,853 $2,592
Jun 15, 3 PM $0.0000969
+0.16%
$96,854 $2,613
Jun 15, 2 PM $0.000096
+0.57%
$95,959 $2,567
Jun 15, 1 PM $0.0000947
+0.54%
$94,580 $2,421
Jun 15, 12 PM $0.0000935
-0.03%
$93,454 $2,462
Jun 15, 11 AM $0.0000928
+0.79%
$92,705 $2,478
Jun 15, 10 AM $0.000092
+0.69%
$91,923 $2,459
Jun 15, 9 AM $0.0000919
-0.13%
$91,825 $2,567
Jun 15, 8 AM $0.000092
+1.66%
$91,938 $2,527
Jun 15, 7 AM $0.0000905
-1.21%
$90,443 $2,376
Jun 15, 6 AM $0.0000925
+0.21%
$92,405 $2,359
Jun 15, 5 AM $0.0000905
-0.33%
$90,386 $2,148
Jun 15, 4 AM $0.0000918
+6.25%
$91,735 $1,808
Jun 15, 3 AM $0.0000864
+2.83%
$86,339 $872
Jun 15, 2 AM $0.0000841
-0.41%
$83,981 $858
Jun 15, 1 AM $0.0000841
+0.00%
$83,979 $740
Jun 14, 8 PM $0.0000793
+0.00%
$79,270 $264
Jun 14, 7 PM $0.0000791
+0.10%
$79,004 $264
Jun 14, 6 PM $0.000079
-0.19%
$78,945 $428
Jun 14, 5 PM $0.0000792
-0.09%
$79,155 $429
Jun 14, 4 PM $0.0000794
+0.62%
$79,354 $496
Jun 14, 3 PM $0.0000788
+0.49%
$78,774 $460
Jun 14, 2 PM $0.0000792
+0.00%
$79,134 $464