XChat Historical Data

XCHAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0000856
-0.50%
$ 85,572 $ 1,735
Jun 16, 6 PM $ 0.0000864
-6.24%
$ 86,367 $ 1,778
Jun 16, 5 PM $ 0.0000922
+0.04%
$ 92,150 $ 1,065
Jun 16, 4 PM $ 0.0000923
-0.12%
$ 92,214 $ 1,257
Jun 16, 3 PM $ 0.0000922
+0.59%
$ 92,131 $ 1,247
Jun 16, 2 PM $ 0.0000955
-0.20%
$ 95,372 $ 1,164
Jun 16, 1 PM $ 0.000096
-1.05%
$ 95,922 $ 1,234
Jun 16, 12 PM $ 0.0000963
+0.35%
$ 96,259 $ 1,233
Jun 16, 11 AM $ 0.0000963
-0.39%
$ 96,238 $ 1,242
Jun 16, 10 AM $ 0.000101
-0.06%
$ 100,724 $ 1,296
Jun 16, 9 AM $ 0.000101
+0.51%
$ 101,110 $ 872
Jun 16, 8 AM $ 0.0001
+0.23%
$ 100,312 $ 868
Jun 16, 7 AM $ 0.0001
+0.40%
$ 100,017 $ 1,068
Jun 16, 6 AM $ 0.0000995
+0.13%
$ 99,402 $ 1,282
Jun 16, 5 AM $ 0.000099
+0.25%
$ 98,921 $ 1,267
Jun 16, 4 AM $ 0.0000994
+0.19%
$ 99,276 $ 1,545
Jun 16, 3 AM $ 0.0000983
-0.14%
$ 98,216 $ 2,572
Jun 16, 2 AM $ 0.0000993
-0.63%
$ 99,217 $ 2,631
Jun 16, 1 AM $ 0.0001
+0.09%
$ 99,902 $ 2,713
Jun 16, 12 AM $ 0.0000999
+0.33%
$ 99,764 $ 2,786
Jun 15, 11 PM $ 0.0000996
-0.24%
$ 99,474 $ 2,794
Jun 15, 10 PM $ 0.000101
+0.08%
$ 100,477 $ 2,818
Jun 15, 9 PM $ 0.000101
-0.34%
$ 100,800 $ 3,108
Jun 15, 8 PM $ 0.0000964
+0.03%
$ 96,317 $ 3,230
Jun 15, 7 PM $ 0.0000969
-0.49%
$ 96,782 $ 2,803
Jun 15, 6 PM $ 0.0000969
+0.13%
$ 96,852 $ 2,762
Jun 15, 5 PM $ 0.0000982
-0.98%
$ 98,135 $ 2,830
Jun 15, 4 PM $ 0.0000989
+1.43%
$ 98,853 $ 2,592
Jun 15, 3 PM $ 0.0000969
+0.16%
$ 96,854 $ 2,613
Jun 15, 2 PM $ 0.000096
+0.57%
$ 95,959 $ 2,567
Jun 15, 1 PM $ 0.0000947
+0.54%
$ 94,580 $ 2,421
Jun 15, 12 PM $ 0.0000935
-0.03%
$ 93,454 $ 2,462
Jun 15, 11 AM $ 0.0000928
+0.79%
$ 92,705 $ 2,478
Jun 15, 10 AM $ 0.000092
+0.69%
$ 91,923 $ 2,459
Jun 15, 9 AM $ 0.0000919
-0.13%
$ 91,825 $ 2,567
Jun 15, 8 AM $ 0.000092
+1.66%
$ 91,938 $ 2,527
Jun 15, 7 AM $ 0.0000905
-1.21%
$ 90,443 $ 2,376
Jun 15, 6 AM $ 0.0000925
+0.21%
$ 92,405 $ 2,359
Jun 15, 5 AM $ 0.0000905
-0.33%
$ 90,386 $ 2,148
Jun 15, 4 AM $ 0.0000918
+6.25%
$ 91,735 $ 1,808
Jun 15, 3 AM $ 0.0000864
+2.83%
$ 86,339 $ 872
Jun 15, 2 AM $ 0.0000841
-0.41%
$ 83,981 $ 858
Jun 15, 1 AM $ 0.0000841
+0.00%
$ 83,979 $ 740
Jun 14, 8 PM $ 0.0000793
+0.00%
$ 79,270 $ 264
Jun 14, 7 PM $ 0.0000791
+0.10%
$ 79,004 $ 264
Jun 14, 6 PM $ 0.000079
-0.19%
$ 78,945 $ 428
Jun 14, 5 PM $ 0.0000792
-0.09%
$ 79,155 $ 429
Jun 14, 4 PM $ 0.0000794
+0.62%
$ 79,354 $ 496
Jun 14, 3 PM $ 0.0000788
+0.49%
$ 78,774 $ 460
Jun 14, 2 PM $ 0.0000792
+0.00%
$ 79,134 $ 464