XChat Historical Data

XCHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000809
+0.29%
$ 80,870 $ 304
Jun 14, 5 AM $ 0.0000811
-0.39%
$ 81,033 $ 656
Jun 14, 4 AM $ 0.0000814
-0.07%
$ 81,360 $ 656
Jun 14, 3 AM $ 0.0000814
-0.15%
$ 81,372 $ 657
Jun 14, 2 AM $ 0.0000815
-0.02%
$ 81,418 $ 676
Jun 14, 1 AM $ 0.0000814
+0.00%
$ 81,363 $ 678
Jun 14, 12 AM $ 0.0000814
-0.28%
$ 81,329 $ 689
Jun 13, 11 PM $ 0.0000815
-0.20%
$ 81,458 $ 690
Jun 13, 10 PM $ 0.0000817
+0.93%
$ 81,632 $ 2,042
Jun 13, 9 PM $ 0.0000812
+0.18%
$ 81,099 $ 2,044
Jun 13, 8 PM $ 0.000081
-0.01%
$ 80,936 $ 2,014
Jun 13, 7 PM $ 0.000081
-0.27%
$ 80,882 $ 2,061
Jun 13, 6 PM $ 0.000081
-0.46%
$ 80,939 $ 1,899
Jun 13, 5 PM $ 0.0000811
-0.02%
$ 81,071 $ 1,982
Jun 13, 4 PM $ 0.0000805
-0.54%
$ 80,386 $ 1,897
Jun 13, 3 PM $ 0.0000805
+0.13%
$ 80,471 $ 1,886
Jun 13, 2 PM $ 0.0000809
+0.24%
$ 80,822 $ 1,893
Jun 13, 1 PM $ 0.0000805
+0.06%
$ 80,453 $ 1,863
Jun 13, 12 PM $ 0.0000805
+0.00%
$ 80,429 $ 1,869
Jun 13, 11 AM $ 0.0000801
+0.11%
$ 80,068 $ 1,859
Jun 13, 10 AM $ 0.00008
+0.06%
$ 79,918 $ 1,856
Jun 13, 9 AM $ 0.00008
-0.10%
$ 79,910 $ 1,861
Jun 13, 8 AM $ 0.0000799
+0.22%
$ 79,860 $ 1,854
Jun 13, 7 AM $ 0.0000796
+0.24%
$ 79,498 $ 1,845
Jun 13, 6 AM $ 0.0000792
-4.42%
$ 79,160 $ 1,941
Jun 13, 5 AM $ 0.0000829
+0.00%
$ 82,815 $ 1,438
Jun 12, 10 PM $ 0.0000691
-0.35%
$ 69,076 $ 933
Jun 12, 9 PM $ 0.0000694
+0.03%
$ 69,327 $ 933
Jun 12, 8 PM $ 0.0000692
-0.84%
$ 69,171 $ 1,224
Jun 12, 7 PM $ 0.0000696
-0.26%
$ 69,582 $ 1,224
Jun 12, 6 PM $ 0.00007
-0.99%
$ 69,981 $ 1,202
Jun 12, 5 PM $ 0.0000713
+0.29%
$ 71,199 $ 1,130
Jun 12, 4 PM $ 0.0000706
-0.78%
$ 70,494 $ 1,130
Jun 12, 3 PM $ 0.0000718
+1.66%
$ 71,696 $ 1,122
Jun 12, 2 PM $ 0.0000701
-0.03%
$ 70,008 $ 1,144
Jun 12, 1 PM $ 0.0000699
+0.64%
$ 69,882 $ 1,135
Jun 12, 12 PM $ 0.0000695
-0.23%
$ 69,438 $ 1,132
Jun 12, 11 AM $ 0.0000697
+0.10%
$ 69,603 $ 1,131
Jun 12, 10 AM $ 0.0000701
-0.03%
$ 70,008 $ 1,139
Jun 12, 9 AM $ 0.0000698
+0.03%
$ 69,704 $ 1,132
Jun 12, 8 AM $ 0.0000695
+0.45%
$ 69,395 $ 1,183
Jun 12, 7 AM $ 0.0000691
-0.20%
$ 69,069 $ 1,187
Jun 12, 6 AM $ 0.0000699
+0.02%
$ 69,887 $ 1,186
Jun 12, 5 AM $ 0.0000702
-0.30%
$ 70,093 $ 1,470
Jun 12, 4 AM $ 0.0000702
+0.00%
$ 70,118 $ 2,008
Jun 12, 3 AM $ 0.0000703
+5.42%
$ 70,251 $ 1,909
Jun 12, 2 AM $ 0.0000668
+0.65%
$ 66,791 $ 1,135
Jun 12, 1 AM $ 0.0000666
-0.31%
$ 66,573 $ 1,161
Jun 12, 12 AM $ 0.0000669
+0.04%
$ 66,796 $ 1,160
Jun 11, 11 PM $ 0.0000666
-0.37%
$ 66,549 $ 1,164