Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.0000809
+0.29%
$80,870 $304
Jun 14, 5 AM $0.0000811
-0.39%
$81,033 $656
Jun 14, 4 AM $0.0000814
-0.07%
$81,360 $656
Jun 14, 3 AM $0.0000814
-0.15%
$81,372 $657
Jun 14, 2 AM $0.0000815
-0.02%
$81,418 $676
Jun 14, 1 AM $0.0000814
+0.00%
$81,363 $678
Jun 14, 12 AM $0.0000814
-0.28%
$81,329 $689
Jun 13, 11 PM $0.0000815
-0.20%
$81,458 $690
Jun 13, 10 PM $0.0000817
+0.93%
$81,632 $2,042
Jun 13, 9 PM $0.0000812
+0.18%
$81,099 $2,044
Jun 13, 8 PM $0.000081
-0.01%
$80,936 $2,014
Jun 13, 7 PM $0.000081
-0.27%
$80,882 $2,061
Jun 13, 6 PM $0.000081
-0.46%
$80,939 $1,899
Jun 13, 5 PM $0.0000811
-0.02%
$81,071 $1,982
Jun 13, 4 PM $0.0000805
-0.54%
$80,386 $1,897
Jun 13, 3 PM $0.0000805
+0.13%
$80,471 $1,886
Jun 13, 2 PM $0.0000809
+0.24%
$80,822 $1,893
Jun 13, 1 PM $0.0000805
+0.06%
$80,453 $1,863
Jun 13, 12 PM $0.0000805
+0.00%
$80,429 $1,869
Jun 13, 11 AM $0.0000801
+0.11%
$80,068 $1,859
Jun 13, 10 AM $0.00008
+0.06%
$79,918 $1,856
Jun 13, 9 AM $0.00008
-0.10%
$79,910 $1,861
Jun 13, 8 AM $0.0000799
+0.22%
$79,860 $1,854
Jun 13, 7 AM $0.0000796
+0.24%
$79,498 $1,845
Jun 13, 6 AM $0.0000792
-4.42%
$79,160 $1,941
Jun 13, 5 AM $0.0000829
+0.00%
$82,815 $1,438
Jun 12, 10 PM $0.0000691
-0.35%
$69,076 $933
Jun 12, 9 PM $0.0000694
+0.03%
$69,327 $933
Jun 12, 8 PM $0.0000692
-0.84%
$69,171 $1,224
Jun 12, 7 PM $0.0000696
-0.26%
$69,582 $1,224
Jun 12, 6 PM $0.00007
-0.99%
$69,981 $1,202
Jun 12, 5 PM $0.0000713
+0.29%
$71,199 $1,130
Jun 12, 4 PM $0.0000706
-0.78%
$70,494 $1,130
Jun 12, 3 PM $0.0000718
+1.66%
$71,696 $1,122
Jun 12, 2 PM $0.0000701
-0.03%
$70,008 $1,144
Jun 12, 1 PM $0.0000699
+0.64%
$69,882 $1,135
Jun 12, 12 PM $0.0000695
-0.23%
$69,438 $1,132
Jun 12, 11 AM $0.0000697
+0.10%
$69,603 $1,131
Jun 12, 10 AM $0.0000701
-0.03%
$70,008 $1,139
Jun 12, 9 AM $0.0000698
+0.03%
$69,704 $1,132
Jun 12, 8 AM $0.0000695
+0.45%
$69,395 $1,183
Jun 12, 7 AM $0.0000691
-0.20%
$69,069 $1,187
Jun 12, 6 AM $0.0000699
+0.02%
$69,887 $1,186
Jun 12, 5 AM $0.0000702
-0.30%
$70,093 $1,470
Jun 12, 4 AM $0.0000702
+0.00%
$70,118 $2,008
Jun 12, 3 AM $0.0000703
+5.42%
$70,251 $1,909
Jun 12, 2 AM $0.0000668
+0.65%
$66,791 $1,135
Jun 12, 1 AM $0.0000666
-0.31%
$66,573 $1,161
Jun 12, 12 AM $0.0000669
+0.04%
$66,796 $1,160
Jun 11, 11 PM $0.0000666
-0.37%
$66,549 $1,164