XChat Historical Data

XCHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000669
+0.05%
$ 66,835 $ 1,167
Jun 11, 9 PM $ 0.0000666
-3.17%
$ 66,585 $ 1,207
Jun 11, 8 PM $ 0.0000693
-0.20%
$ 69,225 $ 934
Jun 11, 7 PM $ 0.0000691
-0.20%
$ 69,024 $ 931
Jun 11, 6 PM $ 0.0000693
+0.63%
$ 69,246 $ 927
Jun 11, 5 PM $ 0.0000678
-0.30%
$ 67,710 $ 915
Jun 11, 4 PM $ 0.000068
-0.17%
$ 67,967 $ 919
Jun 11, 3 PM $ 0.0000677
-0.76%
$ 67,603 $ 930
Jun 11, 2 PM $ 0.0000679
-0.01%
$ 67,846 $ 902
Jun 11, 1 PM $ 0.0000678
+0.18%
$ 67,751 $ 970
Jun 11, 12 PM $ 0.0000683
+0.32%
$ 68,261 $ 976
Jun 11, 11 AM $ 0.0000681
-0.02%
$ 68,053 $ 1,044
Jun 11, 10 AM $ 0.0000681
+0.09%
$ 68,027 $ 1,249
Jun 11, 4 AM $ 0.0000646
+0.35%
$ 64,555 $ 455
Jun 11, 3 AM $ 0.000064
+0.00%
$ 63,961 $ 664
Jun 11, 12 AM $ 0.0000633
+0.41%
$ 63,210 $ 644
Jun 10, 11 PM $ 0.0000625
-0.38%
$ 62,463 $ 706
Jun 10, 10 PM $ 0.0000622
-0.52%
$ 62,142 $ 698
Jun 10, 9 PM $ 0.0000624
-0.98%
$ 62,334 $ 698
Jun 10, 8 PM $ 0.0000629
-0.77%
$ 62,803 $ 702
Jun 10, 7 PM $ 0.0000634
+0.36%
$ 63,318 $ 700
Jun 10, 6 PM $ 0.0000635
+0.13%
$ 63,443 $ 703
Jun 10, 5 PM $ 0.0000643
-0.48%
$ 64,194 $ 716
Jun 10, 4 PM $ 0.0000648
+0.09%
$ 64,782 $ 717
Jun 10, 3 PM $ 0.0000644
+0.00%
$ 64,377 $ 707
Jun 7, 9 AM $ 0.0000665
+1.46%
$ 66,404 $ 607
Jun 7, 8 AM $ 0.0000651
-1.10%
$ 65,040 $ 614
Jun 7, 7 AM $ 0.0000657
-0.03%
$ 65,689 $ 641
Jun 7, 6 AM $ 0.0000651
-0.27%
$ 64,993 $ 636
Jun 7, 5 AM $ 0.0000649
+0.87%
$ 64,832 $ 627
Jun 7, 4 AM $ 0.0000642
-0.23%
$ 64,162 $ 799
Jun 7, 3 AM $ 0.0000641
+0.58%
$ 64,076 $ 801
Jun 7, 2 AM $ 0.0000642
-0.12%
$ 64,178 $ 808
Jun 7, 1 AM $ 0.0000631
-0.11%
$ 63,010 $ 793
Jun 7, 12 AM $ 0.0000627
-0.03%
$ 62,647 $ 790
Jun 6, 11 PM $ 0.0000627
+0.39%
$ 62,599 $ 816
Jun 6, 10 PM $ 0.0000624
-0.82%
$ 62,344 $ 823
Jun 6, 9 PM $ 0.0000629
+0.03%
$ 62,890 $ 823
Jun 6, 8 PM $ 0.0000628
-0.27%
$ 62,778 $ 762
Jun 6, 7 PM $ 0.0000633
+0.41%
$ 63,280 $ 1,356
Jun 6, 6 PM $ 0.0000629
-0.66%
$ 62,864 $ 1,372
Jun 6, 5 PM $ 0.0000633
+0.70%
$ 63,268 $ 1,583
Jun 6, 4 PM $ 0.0000635
+0.51%
$ 63,409 $ 1,590
Jun 6, 3 PM $ 0.0000637
-1.23%
$ 63,677 $ 1,593
Jun 6, 2 PM $ 0.0000644
+0.56%
$ 64,393 $ 2,028
Jun 6, 1 PM $ 0.0000647
+0.87%
$ 64,599 $ 2,038
Jun 6, 12 PM $ 0.0000645
-6.55%
$ 64,483 $ 2,190
Jun 6, 11 AM $ 0.0000687
+1.12%
$ 68,626 $ 1,649
Jun 6, 10 AM $ 0.0000685
-2.01%
$ 68,451 $ 1,697
Jun 6, 9 AM $ 0.0000698
-0.21%
$ 69,715 $ 1,696