Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0000669
+0.05%
$66,835 $1,167
Jun 11, 9 PM $0.0000666
-3.17%
$66,585 $1,207
Jun 11, 8 PM $0.0000693
-0.20%
$69,225 $934
Jun 11, 7 PM $0.0000691
-0.20%
$69,024 $931
Jun 11, 6 PM $0.0000693
+0.63%
$69,246 $927
Jun 11, 5 PM $0.0000678
-0.30%
$67,710 $915
Jun 11, 4 PM $0.000068
-0.17%
$67,967 $919
Jun 11, 3 PM $0.0000677
-0.76%
$67,603 $930
Jun 11, 2 PM $0.0000679
-0.01%
$67,846 $902
Jun 11, 1 PM $0.0000678
+0.18%
$67,751 $970
Jun 11, 12 PM $0.0000683
+0.32%
$68,261 $976
Jun 11, 11 AM $0.0000681
-0.02%
$68,053 $1,044
Jun 11, 10 AM $0.0000681
+0.09%
$68,027 $1,249
Jun 11, 4 AM $0.0000646
+0.35%
$64,555 $455
Jun 11, 3 AM $0.000064
+0.00%
$63,961 $664
Jun 11, 12 AM $0.0000633
+0.41%
$63,210 $644
Jun 10, 11 PM $0.0000625
-0.38%
$62,463 $706
Jun 10, 10 PM $0.0000622
-0.52%
$62,142 $698
Jun 10, 9 PM $0.0000624
-0.98%
$62,334 $698
Jun 10, 8 PM $0.0000629
-0.77%
$62,803 $702
Jun 10, 7 PM $0.0000634
+0.36%
$63,318 $700
Jun 10, 6 PM $0.0000635
+0.13%
$63,443 $703
Jun 10, 5 PM $0.0000643
-0.48%
$64,194 $716
Jun 10, 4 PM $0.0000648
+0.09%
$64,782 $717
Jun 10, 3 PM $0.0000644
+0.00%
$64,377 $707
Jun 7, 9 AM $0.0000665
+1.46%
$66,404 $607
Jun 7, 8 AM $0.0000651
-1.10%
$65,040 $614
Jun 7, 7 AM $0.0000657
-0.03%
$65,689 $641
Jun 7, 6 AM $0.0000651
-0.27%
$64,993 $636
Jun 7, 5 AM $0.0000649
+0.87%
$64,832 $627
Jun 7, 4 AM $0.0000642
-0.23%
$64,162 $799
Jun 7, 3 AM $0.0000641
+0.58%
$64,076 $801
Jun 7, 2 AM $0.0000642
-0.12%
$64,178 $808
Jun 7, 1 AM $0.0000631
-0.11%
$63,010 $793
Jun 7, 12 AM $0.0000627
-0.03%
$62,647 $790
Jun 6, 11 PM $0.0000627
+0.39%
$62,599 $816
Jun 6, 10 PM $0.0000624
-0.82%
$62,344 $823
Jun 6, 9 PM $0.0000629
+0.03%
$62,890 $823
Jun 6, 8 PM $0.0000628
-0.27%
$62,778 $762
Jun 6, 7 PM $0.0000633
+0.41%
$63,280 $1,356
Jun 6, 6 PM $0.0000629
-0.66%
$62,864 $1,372
Jun 6, 5 PM $0.0000633
+0.70%
$63,268 $1,583
Jun 6, 4 PM $0.0000635
+0.51%
$63,409 $1,590
Jun 6, 3 PM $0.0000637
-1.23%
$63,677 $1,593
Jun 6, 2 PM $0.0000644
+0.56%
$64,393 $2,028
Jun 6, 1 PM $0.0000647
+0.87%
$64,599 $2,038
Jun 6, 12 PM $0.0000645
-6.55%
$64,483 $2,190
Jun 6, 11 AM $0.0000687
+1.12%
$68,626 $1,649
Jun 6, 10 AM $0.0000685
-2.01%
$68,451 $1,697
Jun 6, 9 AM $0.0000698
-0.21%
$69,715 $1,696