Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0000694
-0.34%
$69,293 $1,753
Jun 6, 7 AM $0.0000692
-1.23%
$69,099 $1,740
Jun 6, 6 AM $0.0000696
+1.19%
$69,557 $1,710
Jun 6, 5 AM $0.0000654
-0.63%
$65,363 $1,644
Jun 6, 4 AM $0.0000673
-0.88%
$67,211 $1,509
Jun 6, 3 AM $0.0000682
-0.79%
$68,152 $1,526
Jun 6, 2 AM $0.0000688
-1.03%
$68,717 $1,542
Jun 6, 1 AM $0.0000701
+0.32%
$70,024 $1,580
Jun 6, 12 AM $0.0000689
+0.00%
$68,814 $1,445
Jun 5, 4 AM $0.0000657
+0.00%
$65,636 $809
Jun 5, 3 AM $0.0000655
-1.12%
$65,466 $826
Jun 5, 2 AM $0.0000668
-0.15%
$66,731 $1,088
Jun 5, 1 AM $0.0000666
-0.91%
$66,523 $1,093
Jun 5, 12 AM $0.0000671
+0.35%
$67,086 $1,070
Jun 4, 11 PM $0.0000671
+1.33%
$67,023 $1,058
Jun 4, 10 PM $0.0000661
-0.64%
$66,073 $1,064
Jun 4, 9 PM $0.0000674
+0.00%
$67,300 $1,066
Jun 4, 6 PM $0.0000668
-0.04%
$66,720 $1,026
Jun 4, 5 PM $0.0000673
+1.17%
$67,284 $1,310
Jun 4, 4 PM $0.0000669
-1.08%
$66,797 $1,419
Jun 4, 3 PM $0.0000679
+1.01%
$67,881 $1,411
Jun 4, 2 PM $0.0000679
+0.34%
$67,796 $1,480
Jun 4, 1 PM $0.0000676
+0.32%
$67,573 $1,581
Jun 4, 12 PM $0.0000661
+0.87%
$66,031 $1,507
Jun 4, 11 AM $0.0000654
-2.02%
$65,376 $1,536
Jun 4, 10 AM $0.0000664
+0.62%
$66,363 $1,554
Jun 4, 9 AM $0.0000669
-4.68%
$66,849 $1,652
Jun 4, 8 AM $0.0000702
-1.01%
$70,161 $1,553
Jun 4, 7 AM $0.0000712
-1.80%
$71,154 $1,653
Jun 4, 6 AM $0.0000721
+0.15%
$72,004 $1,500
Jun 4, 5 AM $0.0000718
-0.76%
$71,737 $1,521
Jun 4, 4 AM $0.0000728
+1.18%
$72,742 $1,466
Jun 4, 3 AM $0.0000715
+9.99%
$71,478 $1,317
Jun 4, 2 AM $0.0000639
-1.77%
$63,866 $1,071
Jun 4, 1 AM $0.0000661
+0.04%
$66,019 $1,098
Jun 4, 12 AM $0.000067
+0.27%
$66,911 $1,584
Jun 3, 11 PM $0.0000672
-0.42%
$67,124 $1,633
Jun 3, 10 PM $0.000068
+0.78%
$67,928 $1,642
Jun 3, 9 PM $0.000067
-0.43%
$66,987 $1,639
Jun 3, 8 PM $0.0000672
+0.70%
$67,111 $1,609
Jun 3, 7 PM $0.0000677
+0.54%
$67,679 $1,677
Jun 3, 6 PM $0.0000681
+3.37%
$68,012 $1,667
Jun 3, 5 PM $0.0000649
-0.73%
$64,854 $1,372
Jun 3, 4 PM $0.0000661
-0.30%
$66,050 $1,281
Jun 3, 3 PM $0.0000669
+0.33%
$66,879 $1,350
Jun 3, 2 PM $0.0000667
+0.98%
$66,680 $1,533
Jun 3, 1 PM $0.000066
-0.05%
$65,987 $2,197
Jun 3, 12 PM $0.0000661
-0.56%
$66,019 $2,648
Jun 3, 11 AM $0.0000665
+0.65%
$66,462 $4,146
Jun 3, 10 AM $0.0000662
+0.61%
$66,094 $4,010