XChat Historical Data

XCHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000694
-0.34%
$ 69,293 $ 1,753
Jun 6, 7 AM $ 0.0000692
-1.23%
$ 69,099 $ 1,740
Jun 6, 6 AM $ 0.0000696
+1.19%
$ 69,557 $ 1,710
Jun 6, 5 AM $ 0.0000654
-0.63%
$ 65,363 $ 1,644
Jun 6, 4 AM $ 0.0000673
-0.88%
$ 67,211 $ 1,509
Jun 6, 3 AM $ 0.0000682
-0.79%
$ 68,152 $ 1,526
Jun 6, 2 AM $ 0.0000688
-1.03%
$ 68,717 $ 1,542
Jun 6, 1 AM $ 0.0000701
+0.32%
$ 70,024 $ 1,580
Jun 6, 12 AM $ 0.0000689
+0.00%
$ 68,814 $ 1,445
Jun 5, 4 AM $ 0.0000657
+0.00%
$ 65,636 $ 809
Jun 5, 3 AM $ 0.0000655
-1.12%
$ 65,466 $ 826
Jun 5, 2 AM $ 0.0000668
-0.15%
$ 66,731 $ 1,088
Jun 5, 1 AM $ 0.0000666
-0.91%
$ 66,523 $ 1,093
Jun 5, 12 AM $ 0.0000671
+0.35%
$ 67,086 $ 1,070
Jun 4, 11 PM $ 0.0000671
+1.33%
$ 67,023 $ 1,058
Jun 4, 10 PM $ 0.0000661
-0.64%
$ 66,073 $ 1,064
Jun 4, 9 PM $ 0.0000674
+0.00%
$ 67,300 $ 1,066
Jun 4, 6 PM $ 0.0000668
-0.04%
$ 66,720 $ 1,026
Jun 4, 5 PM $ 0.0000673
+1.17%
$ 67,284 $ 1,310
Jun 4, 4 PM $ 0.0000669
-1.08%
$ 66,797 $ 1,419
Jun 4, 3 PM $ 0.0000679
+1.01%
$ 67,881 $ 1,411
Jun 4, 2 PM $ 0.0000679
+0.34%
$ 67,796 $ 1,480
Jun 4, 1 PM $ 0.0000676
+0.32%
$ 67,573 $ 1,581
Jun 4, 12 PM $ 0.0000661
+0.87%
$ 66,031 $ 1,507
Jun 4, 11 AM $ 0.0000654
-2.02%
$ 65,376 $ 1,536
Jun 4, 10 AM $ 0.0000664
+0.62%
$ 66,363 $ 1,554
Jun 4, 9 AM $ 0.0000669
-4.68%
$ 66,849 $ 1,652
Jun 4, 8 AM $ 0.0000702
-1.01%
$ 70,161 $ 1,553
Jun 4, 7 AM $ 0.0000712
-1.80%
$ 71,154 $ 1,653
Jun 4, 6 AM $ 0.0000721
+0.15%
$ 72,004 $ 1,500
Jun 4, 5 AM $ 0.0000718
-0.76%
$ 71,737 $ 1,521
Jun 4, 4 AM $ 0.0000728
+1.18%
$ 72,742 $ 1,466
Jun 4, 3 AM $ 0.0000715
+9.99%
$ 71,478 $ 1,317
Jun 4, 2 AM $ 0.0000639
-1.77%
$ 63,866 $ 1,071
Jun 4, 1 AM $ 0.0000661
+0.04%
$ 66,019 $ 1,098
Jun 4, 12 AM $ 0.000067
+0.27%
$ 66,911 $ 1,584
Jun 3, 11 PM $ 0.0000672
-0.42%
$ 67,124 $ 1,633
Jun 3, 10 PM $ 0.000068
+0.78%
$ 67,928 $ 1,642
Jun 3, 9 PM $ 0.000067
-0.43%
$ 66,987 $ 1,639
Jun 3, 8 PM $ 0.0000672
+0.70%
$ 67,111 $ 1,609
Jun 3, 7 PM $ 0.0000677
+0.54%
$ 67,679 $ 1,677
Jun 3, 6 PM $ 0.0000681
+3.37%
$ 68,012 $ 1,667
Jun 3, 5 PM $ 0.0000649
-0.73%
$ 64,854 $ 1,372
Jun 3, 4 PM $ 0.0000661
-0.30%
$ 66,050 $ 1,281
Jun 3, 3 PM $ 0.0000669
+0.33%
$ 66,879 $ 1,350
Jun 3, 2 PM $ 0.0000667
+0.98%
$ 66,680 $ 1,533
Jun 3, 1 PM $ 0.000066
-0.05%
$ 65,987 $ 2,197
Jun 3, 12 PM $ 0.0000661
-0.56%
$ 66,019 $ 2,648
Jun 3, 11 AM $ 0.0000665
+0.65%
$ 66,462 $ 4,146
Jun 3, 10 AM $ 0.0000662
+0.61%
$ 66,094 $ 4,010