XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000542
-21.90%
$ -- $ 7,010
Jun 29, 2026 $ 0.0000697
-1.13%
$ 69,607 $ 3,807
Jun 28, 2026 $ 0.0000584
-6.29%
$ 58,342 $ 490
Jun 27, 2026 $ 0.0000627
+0.48%
$ 62,638 $ 1,439
Jun 26, 2026 $ 0.0000621
+5.40%
$ 62,085 $ 1,025
Jun 25, 2026 $ 0.000058
-5.57%
$ 57,958 $ 1,215
Jun 24, 2026 $ 0.0000614
-4.24%
$ 61,368 $ 1,315
Jun 23, 2026 $ 0.0000641
-14.69%
$ 63,997 $ 1,216
Jun 22, 2026 $ 0.0000752
+4.15%
$ 75,174 $ 2,052
Jun 21, 2026 $ 0.0000727
+8.23%
$ 72,630 $ 1,966
Jun 20, 2026 $ 0.0000673
+0.00%
$ 67,197 $ 424
Jun 19, 2026 $ 0.0000687
-6.09%
$ 68,598 $ 430
Jun 18, 2026 $ 0.0000729
-3.47%
$ 72,819 $ 1,570
Jun 17, 2026 $ 0.0000753
-10.45%
$ 75,243 $ 4,979
Jun 16, 2026 $ 0.0000843
-15.32%
$ 84,201 $ 1,542
Jun 15, 2026 $ 0.0000996
+18.45%
$ 99,474 $ 2,794
Jun 14, 2026 $ 0.0000793
-2.81%
$ 79,270 $ 264
Jun 13, 2026 $ 0.0000815
-1.64%
$ 81,458 $ 690
Jun 12, 2026 $ 0.0000691
+3.46%
$ 69,076 $ 933
Jun 11, 2026 $ 0.0000666
+5.71%
$ 66,549 $ 1,164
Jun 10, 2026 $ 0.0000625
-2.97%
$ 62,463 $ 706
Jun 7, 2026 $ 0.0000665
+5.97%
$ -- $ 607
Jun 6, 2026 $ 0.0000627
-9.03%
$ 62,599 $ 816
Jun 5, 2026 $ 0.0000657
-1.82%
$ -- $ 809
Jun 4, 2026 $ 0.0000671
+0.43%
$ 67,023 $ 1,058
Jun 3, 2026 $ 0.0000672
-0.25%
$ 67,124 $ 1,633
Jun 2, 2026 $ 0.0000676
-25.91%
$ 67,494 $ 4,303
Jun 1, 2026 $ 0.0000912
-6.94%
$ 91,163 $ 2,662
May 31, 2026 $ 0.0000988
-33.48%
$ 98,664 $ 8,818
May 30, 2026 $ 0.00015
+69.39%
$ 149,496 $ 27,506
May 29, 2026 $ 0.0000871
-7.30%
$ 87,026 $ 4,189
May 28, 2026 $ 0.0000936
+4.13%
$ 93,472 $ 3,486
May 27, 2026 $ 0.0000901
+4.99%
$ 90,050 $ 2,063
May 26, 2026 $ 0.0000859
-7.30%
$ 85,824 $ 1,072
May 25, 2026 $ 0.000093
-8.95%
$ 92,956 $ 934
May 24, 2026 $ 0.000102
+23.00%
$ 101,777 $ 7,464
May 23, 2026 $ 0.0000821
+52.11%
$ 82,040 $ 6,514
May 22, 2026 $ 0.0000541
-0.12%
$ 54,068 $ 1,271
May 21, 2026 $ 0.0000578
+5.85%
$ -- $ 703
May 20, 2026 $ 0.0000546
-2.94%
$ 54,550 $ 904
May 19, 2026 $ 0.0000568
-0.27%
$ 56,733 $ 786
May 17, 2026 $ 0.0000502
-0.48%
$ -- $ 597
May 16, 2026 $ 0.0000504
-4.54%
$ 50,365 $ 1,254
May 15, 2026 $ 0.0000528
-6.47%
$ 52,722 $ 2,096
May 14, 2026 $ 0.0000584
+2.12%
$ -- $ 1,023
May 13, 2026 $ 0.0000583
+0.79%
$ 58,228 $ 2,009
May 12, 2026 $ 0.0000699
-0.74%
$ -- $ 1,862
May 11, 2026 $ 0.0000704
+8.63%
$ 70,389 $ 3,436
May 10, 2026 $ 0.0000823
+9.64%
$ 82,189 $ 3,384
May 9, 2026 $ 0.0000753
+14.60%
$ 75,258 $ 8,135
Download