XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 235,789 $ 35,261
Apr 19, 2026 $ 0.00028
+13.64%
$ 279,928 $ 37,077
Apr 18, 2026 $ 0.00025
-7.50%
$ 249,966 $ 30,414
Apr 17, 2026 $ 0.000273
+36.41%
$ 273,053 $ 82,936
Apr 16, 2026 $ 0.0002
-12.04%
$ 200,435 $ 69,005
Apr 15, 2026 $ 0.000256
-18.58%
$ 256,397 $ 117,886
Apr 14, 2026 $ 0.00034
-12.15%
$ 340,148 $ 86,844
Apr 13, 2026 $ 0.000387
+49.58%
$ 386,714 $ 139,466
Apr 12, 2026 $ 0.000256
+32.18%
$ 256,302 $ 93,096
Apr 11, 2026 $ 0.000192
+104.17%
$ 191,922 $ 101,333
Apr 10, 2026 $ 0.0000386
+17.30%
$ 38,620 $ 3,057
Apr 9, 2026 $ 0.0000332
-2.81%
$ 33,157 $ 6,929
Apr 8, 2026 $ 0.0000342
-3.02%
$ 34,207 $ 1,051
Apr 5, 2026 $ 0.0000329
-1.16%
$ -- $ 511
Apr 4, 2026 $ 0.0000334
-0.87%
$ 33,402 $ 666
Apr 3, 2026 $ 0.0000303
-0.19%
$ -- $ 423
Apr 2, 2026 $ 0.0000304
+0.21%
$ 30,375 $ 1,987
Mar 30, 2026 $ 0.0000318
+1.28%
$ -- $ 594
Mar 29, 2026 $ 0.0000319
-19.52%
$ 31,862 $ 2,077
Mar 28, 2026 $ 0.0000396
-11.61%
$ 39,570 $ 3,239
Mar 18, 2026 $ 0.0000347
+0.26%
$ -- $ 354
Mar 15, 2026 $ 0.0000337
+2.25%
$ 33,739 $ 468
Mar 14, 2026 $ 0.0000329
+3.31%
$ 32,889 $ 4,950
Mar 13, 2026 $ 0.0000318
+16.48%
$ 31,828 $ 3,594
Mar 12, 2026 $ 0.0000295
-6.40%
$ 29,476 $ 1,512
Mar 11, 2026 $ 0.0000316
-4.79%
$ 31,578 $ 1,934
Mar 8, 2026 $ 0.0000424
-7.91%
$ 42,349 $ 783
Mar 7, 2026 $ 0.000046
+13.70%
$ 45,964 $ 2,697
Mar 6, 2026 $ 0.0000391
-18.37%
$ 39,070 $ 3,106
Mar 5, 2026 $ 0.000048
-10.16%
$ 47,988 $ 14,126
Mar 4, 2026 $ 0.0000504
+28.24%
$ 50,344 $ 16,982
Mar 3, 2026 $ 0.0000392
-1.63%
$ 39,233 $ 25,751
Feb 22, 2026 $ 0.0000236
+2.11%
$ -- $ 593
Feb 21, 2026 $ 0.0000231
+30.90%
$ 23,097 $ 4,106
Feb 20, 2026 $ 0.0000177
-4.91%
$ 17,684 $ 3,174
Feb 18, 2026 $ 0.0000204
+2.05%
$ -- $ 1,007
Feb 17, 2026 $ 0.00002
+1.83%
$ 20,035 $ 2,216
Feb 16, 2026 $ 0.0000227
-2.47%
$ -- $ 1,251
Feb 15, 2026 $ 0.0000239
-19.85%
$ 23,863 $ 3,477
Feb 11, 2026 $ 0.0000202
+7.40%
$ 20,172 $ 1,465
Feb 10, 2026 $ 0.0000187
-19.24%
$ 18,713 $ 3,460
Feb 9, 2026 $ 0.0000232
+0.61%
$ 23,208 $ 6,856
Feb 4, 2026 $ 0.0000291
-1.20%
$ -- $ 924
Feb 3, 2026 $ 0.0000291
-7.35%
$ 29,122 $ 1,301
Feb 1, 2026 $ 0.0000327
-2.61%
$ -- $ 2,934
Jan 31, 2026 $ 0.0000334
+15.90%
$ 33,422 $ 4,826
Jan 30, 2026 $ 0.0000288
-14.51%
$ 28,774 $ 4,034
Jan 29, 2026 $ 0.0000355
-4.91%
$ -- $ 2,470
Jan 28, 2026 $ 0.0000375
-9.95%
$ 37,446 $ 3,600
Jan 27, 2026 $ 0.0000417
+10.33%
$ 41,668 $ 10,299
Download