XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000245
+0.00%
$ 245,070 $ 47,389
Today, at 2 PM $ 0.000245
-7.89%
$ 245,070 $ 47,389
Today, at 1 PM $ 0.000269
+4.73%
$ 268,453 $ 45,272
Today, at 12 PM $ 0.000255
+0.23%
$ 254,647 $ 44,566
Today, at 11 AM $ 0.000256
+5.03%
$ 256,246 $ 43,695
Today, at 10 AM $ 0.000244
+3.45%
$ 243,930 $ 36,827
Today, at 9 AM $ 0.000234
-3.20%
$ 233,869 $ 35,335
Today, at 8 AM $ 0.000268
+12.13%
$ 267,463 $ 40,713
Today, at 7 AM $ 0.000238
+0.99%
$ 237,463 $ 36,551
Today, at 6 AM $ 0.000236
+0.37%
$ 235,622 $ 37,865
Today, at 5 AM $ 0.00028
+0.00%
$ 280,387 $ 29,231
Today, at 4 AM $ 0.000292
+3.92%
$ 291,465 $ 27,991
Today, at 3 AM $ 0.000273
-1.83%
$ 272,562 $ 26,072
Today, at 2 AM $ 0.000271
-5.13%
$ 271,118 $ 28,284
Today, at 1 AM $ 0.000283
+0.17%
$ 282,732 $ 28,420
Yesterday, at 12 AM $ 0.000282
+0.05%
$ 281,561 $ 35,547
Yesterday, at 11 PM $ 0.00028
-0.74%
$ 279,928 $ 37,077
Yesterday, at 10 PM $ 0.000284
-0.89%
$ 284,303 $ 38,214
Yesterday, at 9 PM $ 0.000288
+0.35%
$ 287,513 $ 38,658
Yesterday, at 8 PM $ 0.000286
+0.01%
$ 286,305 $ 43,539
Yesterday, at 7 PM $ 0.000287
+0.24%
$ 287,035 $ 46,500
Yesterday, at 6 PM $ 0.000287
-0.57%
$ 287,186 $ 48,958
Yesterday, at 5 PM $ 0.000292
+5.03%
$ 292,332 $ 50,326
Yesterday, at 4 PM $ 0.00029
+2.78%
$ 290,115 $ 51,627
Yesterday, at 3 PM $ 0.000293
-0.56%
$ 292,785 $ 50,635
Yesterday, at 2 PM $ 0.000311
-1.38%
$ 310,828 $ 51,177
Yesterday, at 1 PM $ 0.000315
+2.27%
$ 314,553 $ 51,194
Yesterday, at 12 PM $ 0.000306
-0.97%
$ 305,718 $ 50,648
Yesterday, at 11 AM $ 0.000308
+0.59%
$ 307,961 $ 51,402
Yesterday, at 10 AM $ 0.000306
+2.80%
$ 305,519 $ 51,337
Yesterday, at 9 AM $ 0.000295
-4.65%
$ 294,562 $ 50,520
Yesterday, at 8 AM $ 0.000312
+14.31%
$ 311,897 $ 51,846
Yesterday, at 7 AM $ 0.000276
+3.77%
$ 276,337 $ 42,640
Yesterday, at 6 AM $ 0.000266
+6.06%
$ 266,015 $ 37,788
Yesterday, at 5 AM $ 0.000248
+1.70%
$ 248,174 $ 36,023
Yesterday, at 4 AM $ 0.00024
-3.69%
$ 239,984 $ 33,081
Yesterday, at 3 AM $ 0.000249
-8.16%
$ 249,320 $ 35,077
Yesterday, at 2 AM $ 0.000272
-1.61%
$ 271,754 $ 38,559
Apr 19, 12 AM $ 0.000229
-7.09%
$ 228,876 $ 36,138
Apr 18, 11 PM $ 0.00025
+0.93%
$ 249,966 $ 30,414
Apr 18, 10 PM $ 0.000242
+2.45%
$ 241,550 $ 30,816
Apr 18, 9 PM $ 0.000228
+2.00%
$ 227,939 $ 29,043
Apr 18, 8 PM $ 0.000225
-5.15%
$ 225,183 $ 28,262
Apr 18, 7 PM $ 0.000243
+3.46%
$ 243,084 $ 26,910
Apr 18, 6 PM $ 0.000236
-0.93%
$ 235,681 $ 26,013
Apr 18, 5 PM $ 0.000243
-5.88%
$ 243,265 $ 31,762
Apr 18, 4 PM $ 0.000257
+4.72%
$ 257,368 $ 29,588
Apr 18, 3 PM $ 0.000243
-0.96%
$ 242,776 $ 34,407
Apr 18, 2 PM $ 0.000245
-2.02%
$ 244,947 $ 39,558
Apr 18, 1 PM $ 0.000252
-3.05%
$ 251,898 $ 40,248
Download