XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000236
+0.00%
$ 245,070 $ 48,330
2:56 PM $ 0.000245
+0.00%
$ 245,070 $ 47,389
2:46 PM $ 0.000255
+0.00%
$ 254,903 $ 47,406
2:36 PM $ 0.000256
+0.00%
$ 255,391 $ 47,123
2:26 PM $ 0.000256
+0.00%
$ 256,061 $ 47,246
2:16 PM $ 0.000257
+0.00%
$ 256,401 $ 49,305
2:06 PM $ 0.000266
+0.00%
$ 266,048 $ 49,480
1:56 PM $ 0.000269
+0.00%
$ 268,453 $ 45,272
1:46 PM $ 0.000248
+0.00%
$ 247,413 $ 44,650
1:36 PM $ 0.000247
+0.00%
$ 246,814 $ 43,821
1:26 PM $ 0.000247
+0.00%
$ 246,402 $ 43,417
1:16 PM $ 0.000244
+0.00%
$ 243,923 $ 45,500
1:06 PM $ 0.000257
+0.00%
$ 256,326 $ 44,542
12:56 PM $ 0.000255
+0.00%
$ 254,647 $ 44,566
12:46 PM $ 0.000255
+0.00%
$ 254,783 $ 45,455
12:36 PM $ 0.00026
+0.00%
$ 259,794 $ 45,496
12:26 PM $ 0.000261
+0.00%
$ 260,708 $ 45,069
12:16 PM $ 0.00026
+0.00%
$ 259,465 $ 44,132
12:06 PM $ 0.000254
+0.00%
$ 254,070 $ 44,063
11:56 AM $ 0.000256
+0.00%
$ 256,246 $ 43,695
11:46 AM $ 0.000257
+0.00%
$ 256,365 $ 43,985
11:36 AM $ 0.000258
+0.00%
$ 257,742 $ 46,177
11:26 AM $ 0.000272
+0.00%
$ 271,521 $ 42,097
11:16 AM $ 0.000262
+0.00%
$ 261,505 $ 38,239
11:06 AM $ 0.000244
+0.00%
$ 243,963 $ 37,757
10:56 AM $ 0.000244
+0.00%
$ 243,930 $ 36,827
10:46 AM $ 0.000244
+0.00%
$ 244,240 $ 36,811
10:36 AM $ 0.000244
+0.00%
$ 243,878 $ 36,543
10:26 AM $ 0.000242
+0.00%
$ 242,236 $ 35,942
10:16 AM $ 0.000238
+0.00%
$ 237,455 $ 35,780
10:06 AM $ 0.000236
+0.00%
$ 235,789 $ 35,261
9:56 AM $ 0.000234
+0.00%
$ 233,869 $ 35,335
9:46 AM $ 0.000233
+0.00%
$ 232,736 $ 35,989
9:36 AM $ 0.000234
+0.00%
$ 233,417 $ 36,203
9:26 AM $ 0.000236
+0.00%
$ 235,403 $ 36,384
9:16 AM $ 0.000237
+0.00%
$ 236,482 $ 37,148
9:06 AM $ 0.000242
+0.00%
$ 241,604 $ 41,084
8:56 AM $ 0.000268
+0.00%
$ 267,463 $ 40,713
8:46 AM $ 0.000271
+0.00%
$ 270,523 $ 39,854
8:36 AM $ 0.000269
+0.00%
$ 268,488 $ 37,482
8:26 AM $ 0.000253
+0.00%
$ 253,331 $ 36,406
8:16 AM $ 0.000242
+0.00%
$ 242,118 $ 37,055
8:06 AM $ 0.000239
+0.00%
$ 238,646 $ 36,607
7:57 AM $ 0.000238
+0.00%
$ 237,463 $ 36,551
7:47 AM $ 0.000236
+0.00%
$ 236,125 $ 37,175
7:37 AM $ 0.000238
+0.00%
$ 238,089 $ 37,155
7:27 AM $ 0.000238
+0.00%
$ 237,959 $ 37,356
7:17 AM $ 0.000236
+0.00%
$ 235,605 $ 37,182
7:07 AM $ 0.000235
+0.00%
$ 235,137 $ 37,583
6:57 AM $ 0.000236
+0.00%
$ 235,622 $ 37,865
Download