Eurasia Food Coin Historical Data

EFOOD
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000814
+1.40%
$ -- $ 22
Oct 3, 2022 $ 0.0000802
+1.50%
$ -- $ 14
Oct 2, 2022 $ 0.0000792
+0.27%
$ -- $ 14
Oct 1, 2022 $ 0.000079
-0.86%
$ -- $ 21
Sep 30, 2022 $ 0.0000797
-1.56%
$ -- $ 14
Sep 29, 2022 $ 0.000081
-1.97%
$ -- $ 22
Sep 28, 2022 $ 0.000083
-0.60%
$ -- $ 22
Sep 27, 2022 $ 0.0000834
+2.17%
$ -- $ 22
Sep 26, 2022 $ 0.0000818
+0.79%
$ -- $ 15
Sep 25, 2022 $ 0.0000811
+0.28%
$ -- $ 22
Sep 24, 2022 $ 0.0000809
-0.53%
$ -- $ 15
Sep 23, 2022 $ 0.0000814
+0.44%
$ -- $ 15
Sep 22, 2022 $ 0.0000809
+4.51%
$ -- $ 15
Sep 21, 2022 $ 0.0000775
-2.10%
$ -- $ 21
Sep 20, 2022 $ 0.0000796
-4.14%
$ -- $ 22
Sep 19, 2022 $ 0.0000829
+0.97%
$ -- $ 22
Sep 18, 2022 $ 0.0000823
-6.64%
$ -- $ 22
Sep 17, 2022 $ 0.0000881
+2.65%
$ -- $ 16
Sep 16, 2022 $ 0.000086
-0.81%
$ -- $ 23
Sep 15, 2022 $ 0.0000867
-5.43%
$ -- $ 16
Sep 14, 2022 $ 0.0000914
+6.15%
$ -- $ 16
Sep 13, 2022 $ 0.0000863
-6.23%
$ -- $ 23
Sep 12, 2022 $ 0.000092
-1.60%
$ -- $ 17
Sep 11, 2022 $ 0.0000934
-0.71%
$ -- $ 17
Sep 10, 2022 $ 0.0000941
+1.08%
$ -- $ 17
Sep 9, 2022 $ 0.0000934
+6.92%
$ -- $ 17
Sep 8, 2022 $ 0.0000874
-0.15%
$ -- $ 16
Sep 7, 2022 $ 0.0000871
+5.48%
$ -- $ 16
Sep 6, 2022 $ 0.0000827
-5.84%
$ -- $ 15
Sep 5, 2022 $ 0.0000871
+0.22%
$ -- $ 24
Sep 4, 2022 $ 0.0000869
+2.42%
$ -- $ 23
Sep 3, 2022 $ 0.0000847
-1.03%
$ -- $ 15
Sep 2, 2022 $ 0.0000861
+0.06%
$ -- $ 16
Sep 1, 2022 $ 0.0000859
+0.83%
$ -- $ 23
Aug 31, 2022 $ 0.000085
+1.85%
$ -- $ 15
Aug 30, 2022 $ 0.0000834
-2.41%
$ -- $ 22
Aug 29, 2022 $ 0.000085
+3.67%
$ -- $ 23
Aug 28, 2022 $ 0.0000816
-3.86%
$ -- $ 15
Aug 27, 2022 $ 0.0000848
+1.52%
$ -- $ 23
Aug 26, 2022 $ 0.0000837
-8.08%
$ -- $ 23
Aug 25, 2022 $ 0.0000911
+0.88%
$ -- $ 25
Aug 24, 2022 $ 0.0000909
-0.69%
$ -- $ 16
Aug 23, 2022 $ 0.0000916
+1.88%
$ -- $ 25
Aug 22, 2022 $ 0.0000901
-1.46%
$ -- $ 24
Aug 21, 2022 $ 0.0000915
+3.68%
$ -- $ 25
Aug 20, 2022 $ 0.0000882
-0.94%
$ -- $ 24
Aug 19, 2022 $ 0.0000889
-11.21%
$ -- $ 16
Aug 18, 2022 $ 0.0001
-0.37%
$ -- $ 27
Aug 17, 2022 $ 0.0001
-4.71%
$ -- $ 18
Aug 16, 2022 $ 0.000106
-1.91%
$ -- $ 29
Download