Eurasia Food Coin Historical Data

EFOOD
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000814
+2.16%
$ -- $ 72
Sep 2022 $ 0.0000797
-6.35%
$ -- $ 559
Aug 2022 $ 0.000085
-18.98%
$ -- $ 692
Jul 2022 $ 0.000109
+19.23%
$ -- $ 432
Jun 2022 $ 0.0000964
-62.20%
$ -- $ 518
May 2022 $ 0.000253
-31.04%
$ -- $ 810
Apr 2022 $ 0.000365
-14.14%
$ -- $ 514
Mar 2022 $ 0.000442
-1.78%
$ -- $ 759
Feb 2022 $ 0.00045
-13.16%
$ -- $ 768
Mar 2021 $ 0
-100.00%
$ -- $ 794
Aug 2020 $ 0.000369
-27.61%
$ -- $ 736
Jul 2020 $ 0.000385
+6.15%
$ -- $ 267
Jun 2020 $ 0.000271
+22.94%
$ -- $ 802
May 2020 $ 0.000077
+15.65%
$ -- $ 156
Apr 2020 $ 0.0000598
-5.73%
$ -- $ 90
Mar 2020 $ 0.0000428
-6.42%
$ -- $ 13
Feb 2020 $ 0.0000997
+6.40%
$ -- $ 0.1
Jan 2020 $ 0.0000636
-0.12%
$ -- $ 25
Dec 2019 $ 0.000073
-0.34%
$ -- $ 115
Nov 2019 $ 0.0000692
-15.74%
$ -- $ 17
Oct 2019 $ 0.0000762
-28.50%
$ -- $ 147
Sep 2019 $ 0.000108
-4.31%
$ -- $ 14
Aug 2019 $ 0.000119
-54.03%
$ -- $ 744
Jul 2019 $ 0.000259
-33.18%
$ -- $ 1,883
Download