Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eurasia Food Coin Historical Data

EFOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.0000814
+2.95%
$-- $37
Sep 26 $0.0000792
-2.46%
$-- $132
Sep 19 $0.0000809
-1.45%
$-- $109
Sep 12 $0.0000823
-12.01%
$-- $133
Sep 5 $0.0000934
+7.50%
$-- $121
Aug 29 $0.0000869
+5.98%
$-- $139
Aug 22 $0.0000816
-10.71%
$-- $150
Aug 15 $0.0000915
-16.13%
$-- $168
Aug 8 $0.000109
-2.55%
$-- $181
Aug 1 $0.00011
+4.70%
$-- $132
Jul 25 $0.000109
+15.73%
$-- $126
Jul 18 $0.0000991
+10.07%
$-- $104
Jul 11 $0.0000895
+0.11%
$-- $102
Jul 4 $0.0000896
+1.07%
$-- $92
Jun 27 $0.0000884
-15.44%
$-- $54
Jun 20 $0.000105
+3.62%
$-- $112
Jun 13 $0.000106
-46.04%
$-- $107
Jun 6 $0.000196
-17.86%
$-- $146
May 30 $0.000239
-1.81%
$-- $153
May 23 $0.000243
-9.21%
$-- $157
May 16 $0.000268
-4.64%
$-- $168
May 9 $0.000282
-15.63%
$-- $175
May 2 $0.000336
-10.38%
$-- $230
Apr 25 $0.000376
-7.08%
$-- $247
Apr 18 $0.000404
-2.27%
$-- $264
Apr 11 $0.000413
-2.70%
$-- $37
Mar 14 $0.000442
+13.39%
$-- $271
Mar 7 $0.000389
-2.96%
$-- $255
Feb 28 $0.0004
-0.78%
$-- $274
Feb 21 $0.000403
-4.90%
$-- $260
Feb 14 $0.000425
-9.38%
$-- $293
Feb 7 $0.000468
-9.71%
$-- $174
Mar 22 $0
--%
$-- $0
Mar 1 $0.00128
-7.16%
$-- $794
Aug 24 $0.000369
-17.37%
$-- $554
Aug 17 $0.000447
-12.36%
$-- $182
Jul 20 $0.000385
-2.69%
$-- $131
Jul 13 $0.000396
-2.58%
$-- $116
Jun 29 $0.000347
+39.54%
$-- $33
Jun 22 $0.000249
-11.19%
$-- $313
Jun 15 $0.000226
-8.84%
$-- $303
Jun 8 $0.000248
+12.41%
$-- $173
May 18 $0.000077
-7.70%
$-- $62
May 11 $0.0000521
-13.02%
$-- $81
May 4 $0.0000599
-10.04%
$-- $13
Apr 6 $0.0000598
-5.73%
$-- $90
Mar 9 $0.0000428
-6.42%
$-- $13
Feb 17 $0.0000997
+6.40%
$-- $0.1
Jan 20 $0.0000636
+0.73%
$-- $10
Jan 6 $0.0000624
-0.68%
$-- $15
Download