Eurasia Food Coin Historical Data

EFOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000104
+2.61%
$ -- $ 18
Jun 22, 2022 $ 0.0000995
-1.92%
$ -- $ 18
Jun 21, 2022 $ 0.000101
-2.65%
$ -- $ 9
Jun 20, 2022 $ 0.000101
-0.49%
$ -- $ 9
Jun 19, 2022 $ 0.000106
+16.01%
$ -- $ 9
Jun 18, 2022 $ 0.0000916
-16.79%
$ -- $ 17
Jun 17, 2022 $ 0.00011
-0.45%
$ -- $ 20
Jun 16, 2022 $ 0.000115
-16.09%
$ -- $ 21
Jun 15, 2022 $ 0.000139
-9.81%
$ -- $ 13
Jun 14, 2022 $ 0.000154
-4.03%
$ -- $ 14
Jun 13, 2022 $ 0.000162
-17.57%
$ -- $ 15
Jun 12, 2022 $ 0.000196
-6.93%
$ -- $ 18
Jun 11, 2022 $ 0.000212
-6.75%
$ -- $ 19
Jun 10, 2022 $ 0.000226
-9.04%
$ -- $ 21
Jun 9, 2022 $ 0.000248
+2.23%
$ -- $ 23
Jun 8, 2022 $ 0.000242
-2.47%
$ -- $ 22
Jun 7, 2022 $ 0.000247
+0.57%
$ -- $ 22
Jun 6, 2022 $ 0.000244
+2.14%
$ -- $ 22
Jun 5, 2022 $ 0.000239
+2.04%
$ -- $ 22
Jun 4, 2022 $ 0.000233
+1.85%
$ -- $ 21
Jun 3, 2022 $ 0.000229
-4.18%
$ -- $ 21
Jun 2, 2022 $ 0.00024
+0.34%
$ -- $ 22
Jun 1, 2022 $ 0.000239
-6.27%
$ -- $ 22
May 31, 2022 $ 0.000253
-1.78%
$ -- $ 23
May 30, 2022 $ 0.000257
+5.34%
$ -- $ 23
May 29, 2022 $ 0.000243
+1.99%
$ -- $ 22
May 28, 2022 $ 0.000238
+2.97%
$ -- $ 22
May 27, 2022 $ 0.00023
-4.63%
$ -- $ 21
May 26, 2022 $ 0.000241
-5.67%
$ -- $ 22
May 25, 2022 $ 0.000257
-1.47%
$ -- $ 23
May 24, 2022 $ 0.000259
-1.37%
$ -- $ 24
May 23, 2022 $ 0.000263
-2.09%
$ -- $ 24
May 22, 2022 $ 0.000268
+2.36%
$ -- $ 24
May 21, 2022 $ 0.000262
+1.32%
$ -- $ 24
May 20, 2022 $ 0.000259
-1.63%
$ -- $ 23
May 19, 2022 $ 0.000259
+2.04%
$ -- $ 24
May 18, 2022 $ 0.000254
-7.23%
$ -- $ 23
May 17, 2022 $ 0.000274
+1.76%
$ -- $ 25
May 16, 2022 $ 0.00027
-4.05%
$ -- $ 24
May 15, 2022 $ 0.000282
+5.83%
$ -- $ 26
May 14, 2022 $ 0.000267
+2.41%
$ -- $ 24
May 13, 2022 $ 0.000262
+3.67%
$ -- $ 24
May 12, 2022 $ 0.000253
-3.98%
$ -- $ 23
May 11, 2022 $ 0.000262
-13.41%
$ -- $ 24
May 10, 2022 $ 0.000303
+1.15%
$ -- $ 27
May 9, 2022 $ 0.000293
-12.53%
$ -- $ 26
May 8, 2022 $ 0.000336
-3.37%
$ -- $ 30
May 7, 2022 $ 0.000349
-1.83%
$ -- $ 32
May 6, 2022 $ 0.000356
-1.24%
$ -- $ 32
May 5, 2022 $ 0.00036
-7.85%
$ -- $ 33