Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eurasia Food Coin Historical Data

EFOOD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.000391
+6.21%
$-- $36
May 3, 2022 $0.000368
-1.28%
$-- $33
May 2, 2022 $0.000373
-0.55%
$-- $34
May 1, 2022 $0.000376
+2.52%
$-- $34
Apr 30, 2022 $0.000365
-5.05%
$-- $34
Apr 29, 2022 $0.000384
-4.20%
$-- $35
Apr 28, 2022 $0.0004
+0.69%
$-- $36
Apr 27, 2022 $0.000398
+2.74%
$-- $36
Apr 26, 2022 $0.000387
-5.94%
$-- $35
Apr 25, 2022 $0.000412
+1.88%
$-- $37
Apr 24, 2022 $0.000404
-0.14%
$-- $37
Apr 23, 2022 $0.000405
-1.53%
$-- $37
Apr 22, 2022 $0.000412
-0.02%
$-- $37
Apr 21, 2022 $0.000412
-2.31%
$-- $37
Apr 20, 2022 $0.000422
-0.79%
$-- $38
Apr 19, 2022 $0.000426
+0.33%
$-- $39
Apr 18, 2022 $0.000425
+2.71%
$-- $39
Apr 17, 2022 $0.000413
-2.70%
$-- $37
Mar 20, 2022 $0.000442
-0.06%
$-- $40
Mar 19, 2022 $0.000442
+0.24%
$-- $40
Mar 18, 2022 $0.000442
+3.77%
$-- $40
Mar 17, 2022 $0.000426
-0.20%
$-- $39
Mar 16, 2022 $0.000426
+5.21%
$-- $39
Mar 15, 2022 $0.000405
+1.40%
$-- $37
Mar 14, 2022 $0.000403
+3.48%
$-- $37
Mar 13, 2022 $0.000389
-2.52%
$-- $35
Mar 12, 2022 $0.000399
+0.19%
$-- $36
Mar 11, 2022 $0.000399
-1.52%
$-- $36
Mar 10, 2022 $0.000405
-4.81%
$-- $37
Mar 9, 2022 $0.000425
+6.64%
$-- $39
Mar 8, 2022 $0.000399
+2.23%
$-- $36
Mar 7, 2022 $0.00039
-2.86%
$-- $35
Mar 6, 2022 $0.0004
-3.69%
$-- $36
Mar 5, 2022 $0.000415
+1.59%
$-- $38
Mar 4, 2022 $0.000408
-7.38%
$-- $37
Mar 3, 2022 $0.000441
-2.04%
$-- $40
Mar 2, 2022 $0.000452
-0.52%
$-- $41
Mar 1, 2022 $0.000455
+1.13%
$-- $41
Feb 28, 2022 $0.00045
+11.67%
$-- $41
Feb 27, 2022 $0.000403
-4.25%
$-- $37
Feb 26, 2022 $0.000421
-0.74%
$-- $38
Feb 25, 2022 $0.000424
+5.33%
$-- $38
Feb 24, 2022 $0.000403
-0.36%
$-- $37
Feb 23, 2022 $0.000405
-1.73%
$-- $36
Feb 22, 2022 $0.000414
+2.88%
$-- $38
Feb 21, 2022 $0.000404
-4.53%
$-- $36
Feb 20, 2022 $0.000425
-3.48%
$-- $38
Feb 19, 2022 $0.00044
-0.40%
$-- $40
Feb 18, 2022 $0.000442
-2.54%
$-- $40
Feb 17, 2022 $0.000455
-8.24%
$-- $41