Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eurasia Food Coin Historical Data

EFOOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.000498
-0.77%
$-- $45
Feb 15, 2022 $0.000503
+6.26%
$-- $46
Feb 14, 2022 $0.000473
+0.72%
$-- $43
Feb 13, 2022 $0.000468
-0.87%
$-- $42
Feb 12, 2022 $0.000473
-0.63%
$-- $43
Feb 11, 2022 $0.000475
-5.15%
$-- $43
Feb 10, 2022 $0.000503
-2.86%
$-- $45
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00128
-5.97%
$-- $389
Mar 4, 2021 $0.00136
-1.36%
$-- $405
Aug 27, 2020 $0.000369
-1.43%
$-- $219
Aug 26, 2020 $0.000374
+2.64%
$-- $224
Aug 25, 2020 $0.000435
-1.35%
$-- $55
Aug 24, 2020 $0.000441
-1.10%
$-- $56
Aug 23, 2020 $0.000447
-0.20%
$-- $55
Aug 21, 2020 $0.000493
-10.25%
$-- $62
Aug 20, 2020 $0.000549
+7.76%
$-- $65
Jul 22, 2020 $0.000385
+1.49%
$-- $45
Jul 21, 2020 $0.00038
-2.32%
$-- $44
Jul 20, 2020 $0.000389
-1.85%
$-- $42
Jul 19, 2020 $0.000396
-2.58%
$-- $116
Jul 5, 2020 $0.000347
-4.54%
$-- $10
Jul 4, 2020 $0.000363
+0.06%
$-- $10
Jun 30, 2020 $0.000271
-0.97%
$-- $7
Jun 29, 2020 $0.000274
+10.19%
$-- $7
Jun 28, 2020 $0.000249
+0.71%
$-- $7
Jun 24, 2020 $0.000315
+9.15%
$-- $151
Jun 23, 2020 $0.000289
+3.10%
$-- $155
Jun 20, 2020 $0.000226
+0.24%
$-- $93
Jun 19, 2020 $0.000225
+7.11%
$-- $93
Jun 18, 2020 $0.00021
-2.28%
$-- $94
Jun 15, 2020 $0.000239
-3.66%
$-- $24
Jun 14, 2020 $0.000248
-2.73%
$-- $24
Jun 13, 2020 $0.000255
+2.31%
$-- $124
Jun 12, 2020 $0.000249
+11.78%
$-- $12
Jun 11, 2020 $0.000223
+1.06%
$-- $12
May 21, 2020 $0.000077
-2.66%
$-- $31
May 20, 2020 $0.0000791
-5.16%
$-- $31
May 13, 2020 $0.0000521
+3.08%
$-- $27
May 12, 2020 $0.0000505
-9.37%
$-- $48
May 11, 2020 $0.00006
+0.19%
$-- $6
May 10, 2020 $0.0000599
-9.17%
$-- $6
May 9, 2020 $0.000066
-0.92%
$-- $7
Apr 10, 2020 $0.0000598
-5.81%
$-- $44
Apr 9, 2020 $0.0000635
+0.08%
$-- $47
Mar 15, 2020 $0.0000428
+0.68%
$-- $4
Mar 14, 2020 $0.0000426
-6.97%
$-- $8
Feb 19, 2020 $0.0000997
+2.36%
$-- $0
Feb 18, 2020 $0.0000974
+3.92%
$-- $0
Jan 22, 2020 $0.0000636
+0.06%
$-- $3