Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eurasia Food Coin Historical Data

EFOOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.000498
-0.77%
$-- $45
Feb 15, 2022 $0.000503
+6.26%
$-- $46
Feb 14, 2022 $0.000473
+0.72%
$-- $43
Feb 13, 2022 $0.000468
-0.87%
$-- $42
Feb 12, 2022 $0.000473
-0.63%
$-- $43
Feb 11, 2022 $0.000475
-5.15%
$-- $43
Feb 10, 2022 $0.000503
-2.86%
$-- $45
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00128
-5.97%
$-- $389
Mar 4, 2021 $0.00136
-1.36%
$-- $405
Aug 27, 2020 $0.000369
-1.43%
$-- $219
Aug 26, 2020 $0.000374
+2.64%
$-- $224
Aug 25, 2020 $0.000435
-1.35%
$-- $55
Aug 24, 2020 $0.000441
-1.10%
$-- $56
Aug 23, 2020 $0.000447
-0.20%
$-- $55
Aug 21, 2020 $0.000493
-10.25%
$-- $62
Aug 20, 2020 $0.000549
+7.76%
$-- $65
Jul 22, 2020 $0.000385
+1.49%
$-- $45
Jul 21, 2020 $0.00038
-2.32%
$-- $44
Jul 20, 2020 $0.000389
-1.85%
$-- $42
Jul 19, 2020 $0.000396
-2.58%
$-- $116
Jul 5, 2020 $0.000347
-4.54%
$-- $10
Jul 4, 2020 $0.000363
+0.06%
$-- $10
Jun 30, 2020 $0.000271
-0.97%
$-- $7
Jun 29, 2020 $0.000274
+10.19%
$-- $7
Jun 28, 2020 $0.000249
+0.71%
$-- $7
Jun 24, 2020 $0.000315
+9.15%
$-- $151
Jun 23, 2020 $0.000289
+3.10%
$-- $155
Jun 20, 2020 $0.000226
+0.24%
$-- $93
Jun 19, 2020 $0.000225
+7.11%
$-- $93
Jun 18, 2020 $0.00021
-2.28%
$-- $94
Jun 15, 2020 $0.000239
-3.66%
$-- $24
Jun 14, 2020 $0.000248
-2.73%
$-- $24
Jun 13, 2020 $0.000255
+2.31%
$-- $124
Jun 12, 2020 $0.000249
+11.78%
$-- $12
Jun 11, 2020 $0.000223
+1.06%
$-- $12
May 21, 2020 $0.000077
-2.66%
$-- $31
May 20, 2020 $0.0000791
-5.16%
$-- $31
May 13, 2020 $0.0000521
+3.08%
$-- $27
May 12, 2020 $0.0000505
-9.37%
$-- $48
May 11, 2020 $0.00006
+0.19%
$-- $6
May 10, 2020 $0.0000599
-9.17%
$-- $6
May 9, 2020 $0.000066
-0.92%
$-- $7
Apr 10, 2020 $0.0000598
-5.81%
$-- $44
Apr 9, 2020 $0.0000635
+0.08%
$-- $47
Mar 15, 2020 $0.0000428
+0.68%
$-- $4
Mar 14, 2020 $0.0000426
-6.97%
$-- $8
Feb 19, 2020 $0.0000997
+2.36%
$-- $0
Feb 18, 2020 $0.0000974
+3.92%
$-- $0
Jan 22, 2020 $0.0000636
+0.06%
$-- $3