Eurasia Food Coin Historical Data

EFOOD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000498
-0.77%
$ -- $ 45
Feb 15, 2022 $ 0.000503
+6.26%
$ -- $ 46
Feb 14, 2022 $ 0.000473
+0.72%
$ -- $ 43
Feb 13, 2022 $ 0.000468
-0.87%
$ -- $ 42
Feb 12, 2022 $ 0.000473
-0.63%
$ -- $ 43
Feb 11, 2022 $ 0.000475
-5.15%
$ -- $ 43
Feb 10, 2022 $ 0.000503
-2.86%
$ -- $ 45
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.00128
-5.97%
$ -- $ 389
Mar 4, 2021 $ 0.00136
-1.36%
$ -- $ 405
Aug 27, 2020 $ 0.000369
-1.43%
$ -- $ 219
Aug 26, 2020 $ 0.000374
+2.64%
$ -- $ 224
Aug 25, 2020 $ 0.000435
-1.35%
$ -- $ 55
Aug 24, 2020 $ 0.000441
-1.10%
$ -- $ 56
Aug 23, 2020 $ 0.000447
-0.20%
$ -- $ 55
Aug 21, 2020 $ 0.000493
-10.25%
$ -- $ 62
Aug 20, 2020 $ 0.000549
+7.76%
$ -- $ 65
Jul 22, 2020 $ 0.000385
+1.49%
$ -- $ 45
Jul 21, 2020 $ 0.00038
-2.32%
$ -- $ 44
Jul 20, 2020 $ 0.000389
-1.85%
$ -- $ 42
Jul 19, 2020 $ 0.000396
-2.58%
$ -- $ 116
Jul 5, 2020 $ 0.000347
-4.54%
$ -- $ 10
Jul 4, 2020 $ 0.000363
+0.06%
$ -- $ 10
Jun 30, 2020 $ 0.000271
-0.97%
$ -- $ 7
Jun 29, 2020 $ 0.000274
+10.19%
$ -- $ 7
Jun 28, 2020 $ 0.000249
+0.71%
$ -- $ 7
Jun 24, 2020 $ 0.000315
+9.15%
$ -- $ 151
Jun 23, 2020 $ 0.000289
+3.10%
$ -- $ 155
Jun 20, 2020 $ 0.000226
+0.24%
$ -- $ 93
Jun 19, 2020 $ 0.000225
+7.11%
$ -- $ 93
Jun 18, 2020 $ 0.00021
-2.28%
$ -- $ 94
Jun 15, 2020 $ 0.000239
-3.66%
$ -- $ 24
Jun 14, 2020 $ 0.000248
-2.73%
$ -- $ 24
Jun 13, 2020 $ 0.000255
+2.31%
$ -- $ 124
Jun 12, 2020 $ 0.000249
+11.78%
$ -- $ 12
Jun 11, 2020 $ 0.000223
+1.06%
$ -- $ 12
May 21, 2020 $ 0.000077
-2.66%
$ -- $ 31
May 20, 2020 $ 0.0000791
-5.16%
$ -- $ 31
May 13, 2020 $ 0.0000521
+3.08%
$ -- $ 27
May 12, 2020 $ 0.0000505
-9.37%
$ -- $ 48
May 11, 2020 $ 0.00006
+0.19%
$ -- $ 6
May 10, 2020 $ 0.0000599
-9.17%
$ -- $ 6
May 9, 2020 $ 0.000066
-0.92%
$ -- $ 7
Apr 10, 2020 $ 0.0000598
-5.81%
$ -- $ 44
Apr 9, 2020 $ 0.0000635
+0.08%
$ -- $ 47
Mar 15, 2020 $ 0.0000428
+0.68%
$ -- $ 4
Mar 14, 2020 $ 0.0000426
-6.97%
$ -- $ 8
Feb 19, 2020 $ 0.0000997
+2.36%
$ -- $ 0
Feb 18, 2020 $ 0.0000974
+3.92%
$ -- $ 0
Jan 22, 2020 $ 0.0000636
+0.06%
$ -- $ 3