Eurasia Food Coin Historical Data

EFOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000635
+0.87%
$ -- $ 3
Jan 20, 2020 $ 0.000063
-0.18%
$ -- $ 3
Jan 11, 2020 $ 0.0000624
-0.35%
$ -- $ 3
Jan 10, 2020 $ 0.0000643
+0.68%
$ -- $ 3
Jan 9, 2020 $ 0.0000639
+0.42%
$ -- $ 8
Jan 6, 2020 $ 0.0000644
+2.47%
$ -- $ 0
Jan 5, 2020 $ 0.0000628
-1.30%
$ -- $ 0
Dec 28, 2019 $ 0.000073
+2.79%
$ -- $ 8
Dec 27, 2019 $ 0.000071
-0.56%
$ -- $ 8
Dec 26, 2019 $ 0.0000697
+1.86%
$ -- $ 2
Dec 25, 2019 $ 0.0000683
+0.54%
$ -- $ 2
Dec 16, 2019 $ 0.0000712
-1.00%
$ -- $ 14
Dec 15, 2019 $ 0.0000719
+2.06%
$ -- $ 14
Dec 14, 2019 $ 0.0000705
+3.43%
$ -- $ 19
Dec 12, 2019 $ 0.000069
-0.70%
$ -- $ 9
Dec 11, 2019 $ 0.0000693
-0.84%
$ -- $ 9
Dec 10, 2019 $ 0.0000699
+0.47%
$ -- $ 9
Dec 7, 2019 $ 0.0000718
-0.47%
$ -- $ 5
Dec 6, 2019 $ 0.0000722
+0.83%
$ -- $ 5
Dec 3, 2019 $ 0.0000717
-0.40%
$ -- $ 6
Dec 2, 2019 $ 0.000072
-1.68%
$ -- $ 6
Nov 28, 2019 $ 0.0000692
+0.35%
$ -- $ 0.0001
Nov 27, 2019 $ 0.0000691
+6.43%
$ -- $ 0.0001
Nov 13, 2019 $ 0.0000841
+1.93%
$ -- $ 9
Nov 12, 2019 $ 0.0000825
+0.51%
$ -- $ 8
Oct 25, 2019 $ 0.0000762
-1.59%
$ -- $ 15
Oct 24, 2019 $ 0.0000774
+0.01%
$ -- $ 56
Oct 15, 2019 $ 0.000101
-0.96%
$ -- $ 20
Oct 14, 2019 $ 0.000102
+3.65%
$ -- $ 20
Oct 5, 2019 $ 0.000105
-0.30%
$ -- $ 18
Oct 4, 2019 $ 0.000106
-0.88%
$ -- $ 18
Sep 4, 2019 $ 0.000108
-3.72%
$ -- $ 7
Sep 3, 2019 $ 0.000112
-0.59%
$ -- $ 7
Aug 17, 2019 $ 0.000119
+0.52%
$ -- $ 24
Aug 16, 2019 $ 0.000118
-5.90%
$ -- $ 23
Aug 15, 2019 $ 0.000125
+0.24%
$ -- $ 62
Aug 12, 2019 $ 0.000155
-2.50%
$ -- $ 15
Aug 11, 2019 $ 0.000159
+5.66%
$ -- $ 16
Aug 10, 2019 $ 0.000151
-0.45%
$ -- $ 150
Aug 9, 2019 $ 0.000152
-0.16%
$ -- $ 151
Aug 6, 2019 $ 0.000208
-0.76%
$ -- $ 36
Aug 5, 2019 $ 0.00021
+0.37%
$ -- $ 36
Aug 4, 2019 $ 0.000209
-3.76%
$ -- $ 36
Aug 3, 2019 $ 0.000217
+1.60%
$ -- $ 37
Aug 2, 2019 $ 0.000214
-6.50%
$ -- $ 37
Aug 1, 2019 $ 0.000229
-11.65%
$ -- $ 119
Jul 31, 2019 $ 0.000259
+3.82%
$ -- $ 1
Jul 30, 2019 $ 0.000249
-13.75%
$ -- $ 443
Jul 29, 2019 $ 0.000289
-12.57%
$ -- $ 676
Jul 27, 2019 $ 0.000335
-3.64%
$ -- $ 42