Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eurasia Food Coin Historical Data

EFOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.0000814
+2.95%
$-- $37
Sep 26 $0.0000792
-2.46%
$-- $132
Sep 19 $0.0000809
-1.45%
$-- $109
Sep 12 $0.0000823
-12.01%
$-- $133
Sep 5 $0.0000934
+7.50%
$-- $121
Aug 29 $0.0000869
+5.98%
$-- $139
Aug 22 $0.0000816
-10.71%
$-- $150
Aug 15 $0.0000915
-16.13%
$-- $168
Aug 8 $0.000109
-2.55%
$-- $181
Aug 1 $0.00011
+4.70%
$-- $132
Jul 25 $0.000109
+15.73%
$-- $126
Jul 18 $0.0000991
+10.07%
$-- $104
Jul 11 $0.0000895
+0.11%
$-- $102
Jul 4 $0.0000896
+1.07%
$-- $92
Jun 27 $0.0000884
-15.44%
$-- $54
Jun 20 $0.000105
+3.62%
$-- $112
Jun 13 $0.000106
-46.04%
$-- $107
Jun 6 $0.000196
-17.86%
$-- $146
May 30 $0.000239
-1.81%
$-- $153
May 23 $0.000243
-9.21%
$-- $157
May 16 $0.000268
-4.64%
$-- $168
May 9 $0.000282
-15.63%
$-- $175
May 2 $0.000336
-10.38%
$-- $230
Apr 25 $0.000376
-7.08%
$-- $247
Apr 18 $0.000404
-2.27%
$-- $264
Apr 11 $0.000413
-2.70%
$-- $37
Mar 14 $0.000442
+13.39%
$-- $271
Mar 7 $0.000389
-2.96%
$-- $255
Feb 28 $0.0004
-0.78%
$-- $274
Feb 21 $0.000403
-4.90%
$-- $260
Feb 14 $0.000425
-9.38%
$-- $293
Feb 7 $0.000468
-9.71%
$-- $174
Mar 22 $0
--%
$-- $0
Mar 1 $0.00128
-7.16%
$-- $794
Aug 24 $0.000369
-17.37%
$-- $554
Aug 17 $0.000447
-12.36%
$-- $182
Jul 20 $0.000385
-2.69%
$-- $131
Jul 13 $0.000396
-2.58%
$-- $116
Jun 29 $0.000347
+39.54%
$-- $33
Jun 22 $0.000249
-11.19%
$-- $313
Jun 15 $0.000226
-8.84%
$-- $303
Jun 8 $0.000248
+12.41%
$-- $173
May 18 $0.000077
-7.70%
$-- $62
May 11 $0.0000521
-13.02%
$-- $81
May 4 $0.0000599
-10.04%
$-- $13
Apr 6 $0.0000598
-5.73%
$-- $90
Mar 9 $0.0000428
-6.42%
$-- $13
Feb 17 $0.0000997
+6.40%
$-- $0.1
Jan 20 $0.0000636
+0.73%
$-- $10
Jan 6 $0.0000624
-0.68%
$-- $15
Download