Circle ETF Historical Data

Circle Page 2
Download
Date Close Price change Market cap Trading volume
3:31 AM $0.0₆125
+0.00%
$-- $224,236
3:29 AM $0.0₆126
+0.00%
$-- $213,497
3:28 AM $0.0₆121
+0.00%
$-- $214,771
3:27 AM $0.0₆122
+0.00%
$-- $207,536
3:25 AM $0.0₆118
+0.00%
$-- $209,428
3:24 AM $0.0₆119
+0.00%
$-- $206,042
3:23 AM $0.0₆117
+0.00%
$-- $210,036
3:21 AM $0.0₆12
+0.00%
$-- $214,003
3:20 AM $0.0₆123
+0.00%
$-- $205,737
3:19 AM $0.0₆118
+0.00%
$-- $214,565
3:17 AM $0.0₆124
+0.00%
$-- $222,068
3:16 AM $0.0₆129
+0.00%
$-- $230,485
3:15 AM $0.0₆134
+0.00%
$-- $223,237
3:13 AM $0.0₆131
+0.00%
$-- $214,067
3:12 AM $0.0₆126
+0.00%
$-- $222,759
3:11 AM $0.0₆132
+0.00%
$-- $223,840
3:09 AM $0.0₆132
+0.00%
$-- $214,278
3:08 AM $0.0₆127
+0.00%
$-- $215,232
3:07 AM $0.0₆128
+0.00%
$-- $216,622
3:05 AM $0.0₆129
+0.00%
$-- $213,836
3:04 AM $0.0₆127
+0.00%
$-- $211,314
3:03 AM $0.0₆126
+0.00%
$-- $208,674
3:01 AM $0.0₆125
+0.00%
$-- $209,691
3:00 AM $0.0₆125
+0.00%
$-- $212,007
2:59 AM $0.0₆127
+0.00%
$-- $104,809
2:56 AM $0.0₆127
+0.00%
$-- $202,676
2:55 AM $0.0₆123
+0.00%
$-- $198,116
2:54 AM $0.0₆121
+0.00%
$-- $201,432
2:52 AM $0.0₆123
+0.00%
$-- $200,467
2:51 AM $0.0₆123
+0.00%
$-- $201,970
2:50 AM $0.0₆124
+0.00%
$-- $191,201
2:48 AM $0.0₆118
+0.00%
$-- $193,690
2:47 AM $0.0₆12
+0.00%
$-- $199,836
2:46 AM $0.0₆124
+0.00%
$-- $193,782
2:44 AM $0.0₆121
+0.00%
$-- $184,869
2:43 AM $0.0₆116
+0.00%
$-- $176,574
2:42 AM $0.0₆111
+0.00%
$-- $180,625
2:41 AM $0.0₆114
+0.00%
$-- $184,992
2:39 AM $0.0₆117
+0.00%
$-- $186,289
2:38 AM $0.0₆118
+0.00%
$-- $181,064
2:37 AM $0.0₆115
+0.00%
$-- $175,327
2:35 AM $0.0₆112
+0.00%
$-- $169,758
2:34 AM $0.0₆109
+0.00%
$-- $92,231
2:31 AM $0.0₆111
+0.00%
$-- $177,009
2:30 AM $0.0₆115
+0.00%
$-- $174,801
2:29 AM $0.0₆114
+0.00%
$-- $173,398
2:27 AM $0.0₆113
+0.00%
$-- $171,463
2:26 AM $0.0₆112
+0.00%
$-- $169,420
2:25 AM $0.0₆111
+0.00%
$-- $168,089
2:23 AM $0.0₆11
+0.00%
$-- $166,719