Storepay Coin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00478
-2.25%
$ 339.75 million $ 503,203
Apr 30, 12 AM $ 0.00484
+1.26%
$ 344.02 million $ 480,493
Apr 29, 10 PM $ 0.00489
-15.54%
$ 347.57 million $ 431,807
Apr 29, 9 PM $ 0.00579
-14.73%
$ 411.54 million $ 419,975
Apr 29, 8 PM $ 0.00681
-4.08%
$ 484.04 million $ 414,087
Apr 29, 2 PM $ 0.0899
+6.00%
$ 6.39 billion $ 40,343
Feb 27, 9 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 8 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 7 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 6 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 5 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 4 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 3 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 2 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 1 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 12 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 11 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 10 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 9 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 8 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 7 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 6 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 5 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 4 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 3 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 2 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 1 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 27, 12 AM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 26, 11 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 26, 10 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 26, 9 PM $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 21, 11 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 10 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 9 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 8 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 7 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 6 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 5 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 4 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 3 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 2 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 1 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 21, 12 AM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 20, 11 PM $ 0.000311
+0.00%
$ 22.09 million $ 45
Feb 20, 10 PM $ 0.000311
+0.00%
$ 22.09 million $ 614
Feb 20, 9 PM $ 0.000311
+0.00%
$ 22.09 million $ 614
Feb 20, 8 PM $ 0.000311
+0.00%
$ 22.09 million $ 614
Feb 20, 7 PM $ 0.000311
+0.00%
$ 22.09 million $ 614
Feb 20, 6 PM $ 0.000311
+0.00%
$ 22.09 million $ 614
Feb 20, 5 PM $ 0.000311
+0.00%
$ 22.09 million $ 614
Download