Storepay Coin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00478
+0.00%
$ -- $ 503,203
Apr 29, 2026 $ 0.00489
-94.24%
$ 347.57 million $ 431,807
Feb 27, 2026 $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 26, 2026 $ 0.000311
+0.00%
$ 22.09 million $ 23
Feb 21, 2026 $ 0.000311
+0.00%
$ -- $ 45
Feb 20, 2026 $ 0.000311
-12.81%
$ 22.09 million $ 45
Feb 19, 2026 $ 0.000356
+1.35%
$ 25.34 million $ 653
Jan 26, 2026 $ 0.000174
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 14, 2026 $ 0.000174
+0.00%
$ 12.34 million $ 60
Jan 13, 2026 $ 0.000221
+5.49%
$ 15.73 million $ 146,294
Jan 12, 2026 $ 0.000214
-3.95%
$ 15.24 million $ 148,933
Jan 11, 2026 $ 0.000227
-15.03%
$ 16.14 million $ 77,140
Jan 10, 2026 $ 0.0002
+0.00%
$ -- $ 726
Jan 9, 2026 $ 0.0002
+5.91%
$ 14.22 million $ 22,055
Jan 8, 2026 $ 0.000193
+4.36%
$ 13.7 million $ 146,682
Jan 7, 2026 $ 0.000191
+4.23%
$ 13.59 million $ 143,272
Jan 6, 2026 $ 0.000183
+1.32%
$ 13.03 million $ 141,914
Jan 5, 2026 $ 0.000184
+1.85%
$ 13.05 million $ 140,082
Jan 4, 2026 $ 0.000184
+0.66%
$ 13.08 million $ 139,133
Jan 3, 2026 $ 0.000178
-2.54%
$ 12.67 million $ 143,589
Jan 2, 2026 $ 0.000184
+2.26%
$ 13.1 million $ 141,994
Jan 1, 2026 $ 0.00018
+0.72%
$ 12.76 million $ 143,692
Dec 31, 2025 $ 0.000178
-0.79%
$ 12.75 million $ 87,812
Nov 18, 2025 $ 0.000137
+0.00%
$ -- $ 13
Nov 17, 2025 $ 0.000137
-0.05%
$ 9.73 million $ 106
Oct 30, 2025 $ 0.000142
+0.00%
$ -- $ 8
Oct 29, 2025 $ 0.000142
-0.22%
$ 10.09 million $ 2,382
Sep 26, 2025 $ 0.000138
+0.00%
$ -- $ 659
Sep 25, 2025 $ 0.000138
+38.47%
$ 9.81 million $ 23,721
Sep 24, 2025 $ 0.0000997
+0.00%
$ 7.08 million $ 5
Sep 19, 2025 $ 0.000137
+0.00%
$ -- $ 19
Sep 18, 2025 $ 0.000137
-2.34%
$ 9.71 million $ 72
Sep 17, 2025 $ 0.00014
+2.06%
$ 9.94 million $ 51
Sep 16, 2025 $ 0.000137
-2.06%
$ 9.74 million $ 61
Sep 15, 2025 $ 0.00014
+3.58%
$ 9.95 million $ 167
Sep 14, 2025 $ 0.000135
-0.47%
$ 9.6 million $ 189
Sep 13, 2025 $ 0.000136
-3.94%
$ 9.65 million $ 88
Sep 12, 2025 $ 0.000141
+28.20%
$ 10.04 million $ 26
Sep 11, 2025 $ 0.00011
+6.23%
$ 7.83 million $ 68,830
Sep 10, 2025 $ 0.000104
-2.34%
$ 7.38 million $ 153
Sep 9, 2025 $ 0.000106
+0.79%
$ 7.55 million $ 29
Sep 8, 2025 $ 0.000105
-4.89%
$ 7.49 million $ 65
Sep 7, 2025 $ 0.000111
+10.41%
$ 7.88 million $ 133
Sep 6, 2025 $ 0.0001
-9.93%
$ 7.14 million $ 48
Sep 5, 2025 $ 0.000111
+9.93%
$ 7.92 million $ 17
Sep 4, 2025 $ 0.000101
-8.31%
$ 7.21 million $ 13
Sep 3, 2025 $ 0.000111
+6.66%
$ 7.86 million $ 59
Sep 2, 2025 $ 0.000104
-19.32%
$ 7.37 million $ 70
Sep 1, 2025 $ 0.000129
+23.59%
$ 9.13 million $ 52
Download