Storepay Coin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000311
-11.64%
$ -- $ 789
Jan 2026 $ 0.000174
-2.59%
$ -- $ 1.54 million
Dec 2025 $ 0.000178
-0.79%
$ 12.75 million $ 87,812
Nov 2025 $ 0.000137
-0.05%
$ -- $ 119
Oct 2025 $ 0.000142
-0.22%
$ -- $ 2,390
Sep 2025 $ 0.000138
+32.72%
$ -- $ 94,526
Aug 2025 $ 0.000104
-19.63%
$ 7.39 million $ 196,861
Jul 2025 $ 0.000126
+6.30%
$ -- $ 926,242
Jun 2025 $ 0.000128
+22.57%
$ 9.1 million $ 560,192
May 2025 $ 0.000112
+12.75%
$ 7.22 million $ 3.4 million
Apr 2025 $ 0.000101
+7.78%
$ 7.23 million $ 2.52 million
Mar 2025 $ 0.0000934
-9.03%
$ 6.79 million $ 83,360
Feb 2025 $ 0.000103
-7.91%
$ 7.52 million $ 172,449
Jan 2025 $ 0.000108
+17.03%
$ 8.26 million $ 18,756
Dec 2024 $ 0.0000817
-6.50%
$ 12.78 million $ 459,239
Nov 2024 $ 0.000137
+84.49%
$ 12.47 million $ 533,012
Oct 2024 $ 0.0000738
+8.02%
$ 10.7 million $ 249,629
Sep 2024 $ 0.0000684
+11.29%
$ 9.9 million $ 783,828
Aug 2024 $ 0.0000614
-6.40%
$ 8.96 million $ 1.06 million
Jul 2024 $ 0.0000656
+15.85%
$ 9.64 million $ 2.75 million
Jun 2024 $ 0.0000559
-4.61%
$ 8.27 million $ 3.9 million
May 2024 $ 0.0000586
-6.46%
$ 8.73 million $ 4.33 million
Apr 2024 $ 0.0000627
-5.89%
$ 9.4 million $ 5.77 million
Mar 2024 $ 0.0000677
-0.62%
$ 10.21 million $ 7.15 million
Feb 2024 $ 0.0000681
+14.57%
$ 10.32 million $ 5.35 million
Jan 2024 $ 0.0000594
-7.59%
$ 9.05 million $ 7.68 million
Dec 2023 $ 0.0000643
+5.41%
$ 9.85 million $ 6.91 million
Nov 2023 $ 0.0000611
+50.44%
$ 9.4 million $ 7.29 million
Oct 2023 $ 0.0000406
+3.55%
$ 6.28 million $ 7.92 million
Sep 2023 $ 0.0000392
+2.64%
$ 6.1 million $ 8.94 million
Aug 2023 $ 0.0000383
-1.78%
$ 5.97 million $ 14.49 million
Jul 2023 $ 0.000039
+2.71%
$ 6.12 million $ 11.89 million
Jun 2023 $ 0.000038
-5.13%
$ 6.07 million $ 12.16 million
May 2023 $ 0.00004
-2.10%
$ 6.39 million $ 10.48 million
Apr 2023 $ 0.0000408
-2.68%
$ 6.53 million $ 4.6 million
Mar 2023 $ 0.000042
+7.12%
$ 6.72 million $ 555,820
Download