Storepay Coin Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000672
+5.57%
$ 10.3 million $ 214,613
Dec 20, 2023 $ 0.0000638
+1.11%
$ 9.76 million $ 325,153
Dec 19, 2023 $ 0.0000631
+2.43%
$ 9.66 million $ 337,049
Dec 18, 2023 $ 0.0000616
+4.07%
$ 9.45 million $ 387,418
Dec 17, 2023 $ 0.0000592
-0.24%
$ 9.09 million $ 302,910
Dec 16, 2023 $ 0.0000594
-6.39%
$ 9.12 million $ 299,387
Dec 15, 2023 $ 0.0000629
+1.05%
$ 9.65 million $ 294,355
Dec 14, 2023 $ 0.0000612
+2.77%
$ 9.4 million $ 245,006
Dec 13, 2023 $ 0.0000596
-0.87%
$ 9.14 million $ 170,388
Dec 12, 2023 $ 0.0000601
-0.23%
$ 9.22 million $ 152,696
Dec 11, 2023 $ 0.0000602
+0.33%
$ 9.24 million $ 148,356
Dec 10, 2023 $ 0.0000604
-5.89%
$ 9.27 million $ 138,796
Dec 9, 2023 $ 0.0000642
-0.58%
$ 9.85 million $ 168,997
Dec 8, 2023 $ 0.0000646
+0.82%
$ 9.91 million $ 173,076
Dec 7, 2023 $ 0.000064
+2.02%
$ 9.83 million $ 170,828
Dec 6, 2023 $ 0.0000628
+1.98%
$ 9.63 million $ 157,742
Dec 5, 2023 $ 0.0000615
+0.94%
$ 9.45 million $ 90,162
Dec 4, 2023 $ 0.000061
+2.86%
$ 9.37 million $ 168,588
Dec 3, 2023 $ 0.0000594
-3.57%
$ 9.11 million $ 201,305
Dec 2, 2023 $ 0.0000619
+2.11%
$ 9.5 million $ 97,918
Dec 1, 2023 $ 0.0000606
-0.65%
$ 9.33 million $ 165,350
Nov 30, 2023 $ 0.0000611
-4.39%
$ 9.4 million $ 142,953
Nov 29, 2023 $ 0.0000639
+2.34%
$ 9.83 million $ 141,227
Nov 28, 2023 $ 0.000063
+2.75%
$ 9.7 million $ 205,453
Nov 27, 2023 $ 0.0000613
-1.36%
$ 9.44 million $ 262,063
Nov 26, 2023 $ 0.0000622
-0.35%
$ 9.56 million $ 301,623
Nov 25, 2023 $ 0.0000624
+1.85%
$ 9.6 million $ 292,793
Nov 24, 2023 $ 0.0000613
+0.53%
$ 9.42 million $ 294,535
Nov 23, 2023 $ 0.0000609
-5.31%
$ 9.37 million $ 271,170
Nov 22, 2023 $ 0.0000644
+1.00%
$ 9.9 million $ 300,638
Nov 21, 2023 $ 0.0000648
+0.63%
$ 9.97 million $ 295,175
Nov 20, 2023 $ 0.0000644
-2.36%
$ 9.91 million $ 258,601
Nov 19, 2023 $ 0.000066
+4.34%
$ 10.15 million $ 303,197
Nov 18, 2023 $ 0.0000636
-7.25%
$ 9.78 million $ 179,177
Nov 17, 2023 $ 0.0000684
+0.48%
$ 10.52 million $ 302,279
Nov 16, 2023 $ 0.0000681
+35.56%
$ 10.5 million $ 255,677
Nov 15, 2023 $ 0.0000502
+1.41%
$ 7.75 million $ 144,004
Nov 14, 2023 $ 0.0000495
+0.31%
$ 7.64 million $ 262,681
Nov 13, 2023 $ 0.0000494
-2.42%
$ 7.62 million $ 129,963
Nov 12, 2023 $ 0.0000506
+0.95%
$ 7.77 million $ 169,442
Nov 11, 2023 $ 0.0000501
+0.91%
$ 7.73 million $ 165,285
Nov 10, 2023 $ 0.0000496
+1.52%
$ 7.66 million $ 176,748
Nov 9, 2023 $ 0.0000489
+7.43%
$ 7.54 million $ 282,570
Nov 8, 2023 $ 0.0000455
+10.96%
$ 7.04 million $ 230,612
Nov 7, 2023 $ 0.000041
-1.17%
$ 6.32 million $ 295,818
Nov 6, 2023 $ 0.0000415
+0.62%
$ 6.39 million $ 253,462
Nov 5, 2023 $ 0.0000413
-1.55%
$ 6.36 million $ 294,445
Nov 4, 2023 $ 0.0000419
+1.40%
$ 6.47 million $ 312,989
Nov 3, 2023 $ 0.0000413
+0.15%
$ 6.38 million $ 211,834
Nov 2, 2023 $ 0.0000412
-0.72%
$ 6.36 million $ 240,689