Storepay Coin Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000415
+2.25%
$ 6.43 million $ 308,494
Oct 31, 2023 $ 0.0000406
-0.68%
$ 6.28 million $ 299,268
Oct 30, 2023 $ 0.0000409
-0.79%
$ 6.33 million $ 306,496
Oct 29, 2023 $ 0.0000412
+0.28%
$ 6.4 million $ 303,483
Oct 28, 2023 $ 0.0000411
+2.07%
$ 6.35 million $ 348,852
Oct 27, 2023 $ 0.0000402
+1.51%
$ 6.22 million $ 219,350
Oct 26, 2023 $ 0.0000396
-0.71%
$ 6.13 million $ 211,674
Oct 25, 2023 $ 0.0000399
+0.30%
$ 6.17 million $ 340,847
Oct 24, 2023 $ 0.0000398
+1.23%
$ 6.16 million $ 223,828
Oct 23, 2023 $ 0.0000393
-1.35%
$ 6.09 million $ 287,132
Oct 22, 2023 $ 0.0000399
-0.02%
$ 6.17 million $ 312,800
Oct 21, 2023 $ 0.0000399
+0.25%
$ 6.17 million $ 232,929
Oct 20, 2023 $ 0.0000398
-0.64%
$ 6.15 million $ 325,830
Oct 19, 2023 $ 0.00004
+0.41%
$ 6.19 million $ 323,309
Oct 18, 2023 $ 0.0000399
+0.55%
$ 6.17 million $ 205,427
Oct 17, 2023 $ 0.0000397
-2.39%
$ 6.14 million $ 150,698
Oct 16, 2023 $ 0.0000407
+1.49%
$ 6.31 million $ 247,725
Oct 15, 2023 $ 0.00004
-1.58%
$ 6.21 million $ 343,649
Oct 14, 2023 $ 0.0000407
+1.21%
$ 6.32 million $ 203,930
Oct 13, 2023 $ 0.0000402
+0.05%
$ 6.24 million $ 334,647
Oct 12, 2023 $ 0.0000401
+1.03%
$ 6.23 million $ 217,455
Oct 11, 2023 $ 0.0000397
-0.71%
$ 6.16 million $ 205,510
Oct 10, 2023 $ 0.00004
+0.66%
$ 6.21 million $ 320,776
Oct 9, 2023 $ 0.0000397
+2.05%
$ 6.16 million $ 212,338
Oct 8, 2023 $ 0.0000389
-0.33%
$ 6.04 million $ 249,013
Oct 7, 2023 $ 0.0000389
-1.33%
$ 6.04 million $ 198,829
Oct 6, 2023 $ 0.0000395
-1.17%
$ 6.12 million $ 238,447
Oct 5, 2023 $ 0.0000399
+1.36%
$ 6.2 million $ 252,965
Oct 4, 2023 $ 0.0000394
-0.59%
$ 6.11 million $ 116,634
Oct 3, 2023 $ 0.0000396
-0.59%
$ 6.15 million $ 201,204
Oct 2, 2023 $ 0.0000398
+1.50%
$ 6.2 million $ 229,755
Oct 1, 2023 $ 0.0000392
+0.05%
$ 6.1 million $ 252,991
Sep 30, 2023 $ 0.0000392
+1.04%
$ 6.1 million $ 246,694
Sep 29, 2023 $ 0.0000388
-0.82%
$ 6.04 million $ 328,109
Sep 28, 2023 $ 0.0000391
+0.17%
$ 6.09 million $ 248,252
Sep 27, 2023 $ 0.000039
-0.23%
$ 6.08 million $ 329,292
Sep 26, 2023 $ 0.0000391
+1.15%
$ 6.09 million $ 263,518
Sep 25, 2023 $ 0.0000391
-0.98%
$ 6.09 million $ 348,409
Sep 24, 2023 $ 0.0000395
+1.76%
$ 6.15 million $ 279,422
Sep 23, 2023 $ 0.0000388
+0.96%
$ 6.04 million $ 308,289
Sep 22, 2023 $ 0.0000384
-0.57%
$ 5.98 million $ 352,777
Sep 21, 2023 $ 0.0000386
-0.88%
$ 6.01 million $ 232,368
Sep 20, 2023 $ 0.0000384
+2.01%
$ 5.97 million $ 341,954
Sep 19, 2023 $ 0.0000376
-0.66%
$ 5.86 million $ 185,467
Sep 18, 2023 $ 0.0000379
-0.92%
$ 5.91 million $ 339,694
Sep 17, 2023 $ 0.0000382
-2.53%
$ 5.96 million $ 349,904
Sep 16, 2023 $ 0.0000391
+2.92%
$ 6.1 million $ 369,148
Sep 15, 2023 $ 0.000038
-1.92%
$ 5.92 million $ 346,288
Sep 14, 2023 $ 0.0000387
+0.74%
$ 6.04 million $ 385,069
Sep 13, 2023 $ 0.0000384
+1.15%
$ 5.99 million $ 226,688