Storepay Coin Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000383
+1.86%
$ 5.97 million $ 225,038
Sep 11, 2023 $ 0.0000376
-4.65%
$ 5.86 million $ 246,951
Sep 10, 2023 $ 0.0000394
+3.43%
$ 6.14 million $ 246,758
Sep 9, 2023 $ 0.0000381
-2.13%
$ 5.94 million $ 281,911
Sep 8, 2023 $ 0.0000392
+1.20%
$ 6.11 million $ 339,741
Sep 7, 2023 $ 0.000039
+3.08%
$ 6.08 million $ 242,765
Sep 6, 2023 $ 0.0000378
+0.23%
$ 5.9 million $ 209,741
Sep 5, 2023 $ 0.0000377
-2.20%
$ 5.88 million $ 298,066
Sep 4, 2023 $ 0.0000386
-1.15%
$ 6.02 million $ 329,471
Sep 3, 2023 $ 0.000039
+3.17%
$ 6.09 million $ 355,986
Sep 2, 2023 $ 0.0000379
-2.71%
$ 5.91 million $ 343,449
Sep 1, 2023 $ 0.0000389
+1.92%
$ 6.09 million $ 343,491
Aug 31, 2023 $ 0.0000383
-0.87%
$ 5.99 million $ 361,539
Aug 30, 2023 $ 0.0000387
-0.21%
$ 6.04 million $ 380,865
Aug 29, 2023 $ 0.0000387
+0.24%
$ 6.06 million $ 379,419
Aug 28, 2023 $ 0.0000387
+3.44%
$ 6.04 million $ 445,791
Aug 27, 2023 $ 0.0000375
+0.36%
$ 5.86 million $ 455,876
Aug 26, 2023 $ 0.0000375
-0.66%
$ 5.86 million $ 416,587
Aug 25, 2023 $ 0.0000378
+0.65%
$ 5.9 million $ 439,331
Aug 24, 2023 $ 0.0000375
-1.45%
$ 5.86 million $ 446,307
Aug 23, 2023 $ 0.0000381
+1.54%
$ 5.95 million $ 470,560
Aug 22, 2023 $ 0.0000375
-3.98%
$ 5.86 million $ 464,367
Aug 21, 2023 $ 0.000039
-1.05%
$ 6.1 million $ 514,792
Aug 20, 2023 $ 0.0000395
+3.02%
$ 6.17 million $ 496,382
Aug 19, 2023 $ 0.0000383
-1.14%
$ 5.98 million $ 473,611
Aug 18, 2023 $ 0.0000387
+0.04%
$ 6.05 million $ 520,254
Aug 17, 2023 $ 0.0000387
-1.10%
$ 6.05 million $ 509,063
Aug 16, 2023 $ 0.0000392
+0.69%
$ 6.13 million $ 517,705
Aug 15, 2023 $ 0.0000389
+3.49%
$ 6.09 million $ 506,784
Aug 14, 2023 $ 0.0000376
-3.15%
$ 5.88 million $ 288,199
Aug 13, 2023 $ 0.0000388
+0.42%
$ 6.07 million $ 459,422
Aug 12, 2023 $ 0.0000386
-2.00%
$ 6.05 million $ 534,608
Aug 11, 2023 $ 0.0000394
+1.35%
$ 6.17 million $ 528,276
Aug 10, 2023 $ 0.0000388
-0.53%
$ 6.08 million $ 525,101
Aug 9, 2023 $ 0.000039
+1.99%
$ 6.11 million $ 538,128
Aug 8, 2023 $ 0.0000383
+2.78%
$ 5.99 million $ 507,695
Aug 7, 2023 $ 0.0000371
-2.07%
$ 5.82 million $ 507,866
Aug 6, 2023 $ 0.0000379
-2.92%
$ 5.94 million $ 497,248
Aug 5, 2023 $ 0.0000391
-0.35%
$ 6.12 million $ 530,659
Aug 4, 2023 $ 0.0000392
+0.12%
$ 6.14 million $ 511,951
Aug 3, 2023 $ 0.0000391
+1.77%
$ 6.13 million $ 422,621
Aug 2, 2023 $ 0.0000385
-0.23%
$ 6.03 million $ 453,024
Aug 1, 2023 $ 0.0000386
-1.19%
$ 6.06 million $ 381,596
Jul 31, 2023 $ 0.000039
+1.20%
$ 6.12 million $ 229,803
Jul 30, 2023 $ 0.0000386
-2.41%
$ 6.06 million $ 370,801
Jul 29, 2023 $ 0.0000395
+0.86%
$ 6.21 million $ 442,753
Jul 28, 2023 $ 0.0000392
+0.14%
$ 6.15 million $ 498,900
Jul 27, 2023 $ 0.0000391
+1.66%
$ 6.14 million $ 222,155
Jul 26, 2023 $ 0.000039
+2.84%
$ 6.13 million $ 530,517
Jul 25, 2023 $ 0.000038
-1.57%
$ 5.96 million $ 459,179