Storepay Coin Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0000387
-0.08%
$ 6.07 million $ 213,990
Jul 23, 2023 $ 0.0000387
-0.81%
$ 6.08 million $ 214,146
Jul 22, 2023 $ 0.000039
-0.36%
$ 6.13 million $ 360,565
Jul 21, 2023 $ 0.0000391
+0.96%
$ 6.15 million $ 354,245
Jul 20, 2023 $ 0.0000388
+0.83%
$ 6.09 million $ 346,082
Jul 19, 2023 $ 0.0000385
-0.02%
$ 6.05 million $ 369,200
Jul 18, 2023 $ 0.0000385
+2.67%
$ 6.05 million $ 373,748
Jul 17, 2023 $ 0.0000376
-2.46%
$ 5.92 million $ 362,566
Jul 16, 2023 $ 0.0000385
+0.80%
$ 6.06 million $ 384,380
Jul 15, 2023 $ 0.0000391
+1.28%
$ 6.16 million $ 485,825
Jul 14, 2023 $ 0.0000386
+5.26%
$ 6.07 million $ 369,357
Jul 13, 2023 $ 0.0000366
-3.82%
$ 5.77 million $ 344,398
Jul 12, 2023 $ 0.0000381
+0.85%
$ 6 million $ 454,148
Jul 11, 2023 $ 0.0000377
-2.41%
$ 5.93 million $ 432,476
Jul 10, 2023 $ 0.0000386
-0.46%
$ 6.07 million $ 521,543
Jul 9, 2023 $ 0.0000388
+0.29%
$ 6.1 million $ 510,467
Jul 8, 2023 $ 0.0000386
-0.57%
$ 6.08 million $ 492,025
Jul 7, 2023 $ 0.0000389
+4.42%
$ 6.12 million $ 506,386
Jul 6, 2023 $ 0.0000372
-0.55%
$ 5.86 million $ 401,363
Jul 5, 2023 $ 0.0000374
-13.45%
$ 5.89 million $ 448,604
Jul 4, 2023 $ 0.0000433
+15.89%
$ 6.82 million $ 306,006
Jul 3, 2023 $ 0.0000374
-2.30%
$ 5.97 million $ 151,597
Jul 2, 2023 $ 0.0000382
+1.28%
$ 6.11 million $ 334,275
Jul 1, 2023 $ 0.0000377
-0.65%
$ 6.03 million $ 397,740
Jun 30, 2023 $ 0.000038
-2.40%
$ 6.07 million $ 457,478
Jun 29, 2023 $ 0.0000386
-0.20%
$ 6.17 million $ 391,116
Jun 28, 2023 $ 0.0000387
+1.39%
$ 6.19 million $ 356,104
Jun 27, 2023 $ 0.0000379
-2.95%
$ 6.05 million $ 404,988
Jun 26, 2023 $ 0.000039
+2.29%
$ 6.23 million $ 417,511
Jun 25, 2023 $ 0.0000378
-0.59%
$ 6.05 million $ 459,928
Jun 24, 2023 $ 0.0000378
-0.65%
$ 6.04 million $ 361,307
Jun 23, 2023 $ 0.0000381
-1.34%
$ 6.08 million $ 390,056
Jun 22, 2023 $ 0.0000386
+2.18%
$ 6.17 million $ 488,989
Jun 21, 2023 $ 0.0000378
-3.97%
$ 6.03 million $ 398,110
Jun 20, 2023 $ 0.0000393
+3.74%
$ 6.28 million $ 506,041
Jun 19, 2023 $ 0.000038
-1.29%
$ 6.07 million $ 419,910
Jun 18, 2023 $ 0.0000373
-7.74%
$ 5.95 million $ 226,887
Jun 17, 2023 $ 0.0000402
+2.96%
$ 6.43 million $ 426,384
Jun 16, 2023 $ 0.0000395
+0.21%
$ 6.32 million $ 414,238
Jun 15, 2023 $ 0.0000393
+1.73%
$ 6.28 million $ 299,735
Jun 14, 2023 $ 0.0000389
-1.39%
$ 6.22 million $ 532,037
Jun 13, 2023 $ 0.0000394
-1.02%
$ 6.3 million $ 451,335
Jun 12, 2023 $ 0.0000399
+2.10%
$ 6.38 million $ 328,030
Jun 11, 2023 $ 0.0000391
-2.14%
$ 6.25 million $ 487,826
Jun 10, 2023 $ 0.0000401
+0.43%
$ 6.4 million $ 468,625
Jun 9, 2023 $ 0.0000401
+0.25%
$ 6.41 million $ 431,638
Jun 8, 2023 $ 0.00004
+0.26%
$ 6.39 million $ 289,824
Jun 7, 2023 $ 0.0000399
+2.67%
$ 6.37 million $ 371,427
Jun 6, 2023 $ 0.0000388
-3.22%
$ 6.21 million $ 393,480
Jun 5, 2023 $ 0.0000405
+0.58%
$ 6.47 million $ 308,600