Storepay Coin Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000403
-0.35%
$ 6.45 million $ 425,686
Jun 3, 2023 $ 0.0000402
+1.85%
$ 6.42 million $ 396,251
Jun 2, 2023 $ 0.0000397
+0.36%
$ 6.35 million $ 428,629
Jun 1, 2023 $ 0.0000396
-1.10%
$ 6.32 million $ 427,673
May 31, 2023 $ 0.00004
-0.44%
$ 6.39 million $ 409,466
May 30, 2023 $ 0.0000406
+1.61%
$ 6.49 million $ 303,927
May 29, 2023 $ 0.0000399
-1.65%
$ 6.38 million $ 335,909
May 28, 2023 $ 0.0000405
-0.17%
$ 6.48 million $ 424,436
May 27, 2023 $ 0.0000407
+2.42%
$ 6.51 million $ 425,446
May 26, 2023 $ 0.0000396
+4.18%
$ 6.33 million $ 420,137
May 25, 2023 $ 0.000038
-7.61%
$ 6.08 million $ 216,328
May 24, 2023 $ 0.0000404
+2.12%
$ 6.46 million $ 302,758
May 23, 2023 $ 0.0000396
+6.27%
$ 6.32 million $ 290,162
May 22, 2023 $ 0.0000372
-5.37%
$ 5.95 million $ 211,036
May 21, 2023 $ 0.000038
-3.55%
$ 6.07 million $ 214,523
May 20, 2023 $ 0.0000378
+1.39%
$ 6.04 million $ 216,683
May 19, 2023 $ 0.0000373
-2.87%
$ 5.96 million $ 208,554
May 18, 2023 $ 0.0000377
-3.20%
$ 6.02 million $ 111,776
May 17, 2023 $ 0.0000389
-3.03%
$ 6.21 million $ 331,824
May 16, 2023 $ 0.0000396
-0.88%
$ 6.32 million $ 336,666
May 15, 2023 $ 0.0000394
-3.86%
$ 6.29 million $ 382,979
May 14, 2023 $ 0.0000414
-0.57%
$ 6.62 million $ 457,959
May 13, 2023 $ 0.0000418
+2.99%
$ 6.68 million $ 458,754
May 12, 2023 $ 0.0000401
+0.98%
$ 6.41 million $ 478,016
May 11, 2023 $ 0.0000397
-1.46%
$ 6.35 million $ 483,545
May 10, 2023 $ 0.0000403
+1.64%
$ 6.44 million $ 456,116
May 9, 2023 $ 0.0000397
-2.23%
$ 6.34 million $ 492,886
May 8, 2023 $ 0.0000403
-1.02%
$ 6.44 million $ 518,015
May 7, 2023 $ 0.000041
+1.17%
$ 6.56 million $ 452,378
May 6, 2023 $ 0.0000405
+0.93%
$ 6.47 million $ 344,553
May 5, 2023 $ 0.0000406
-1.05%
$ 6.48 million $ 323,517
May 4, 2023 $ 0.0000409
+0.95%
$ 6.54 million $ 361,462
May 3, 2023 $ 0.0000406
-0.03%
$ 6.49 million $ 456,325
May 2, 2023 $ 0.0000402
+0.25%
$ 6.43 million $ 10,176
May 1, 2023 $ 0.0000401
-1.78%
$ 6.42 million $ 43,890
Apr 30, 2023 $ 0.0000408
-0.65%
$ 6.53 million $ 30,453
Apr 29, 2023 $ 0.0000411
+2.18%
$ 6.57 million $ 5,717
Apr 28, 2023 $ 0.0000403
-1.84%
$ 6.43 million $ 105,385
Apr 27, 2023 $ 0.0000407
+1.66%
$ 6.5 million $ 167,894
Apr 26, 2023 $ 0.00004
+0.17%
$ 6.4 million $ 17,221
Apr 25, 2023 $ 0.0000399
+0.37%
$ 6.38 million $ 178,573
Apr 24, 2023 $ 0.0000399
-1.20%
$ 6.38 million $ 207,949
Apr 23, 2023 $ 0.0000404
+2.64%
$ 6.46 million $ 196,470
Apr 22, 2023 $ 0.0000394
-0.33%
$ 6.3 million $ 192,756
Apr 21, 2023 $ 0.0000396
-1.99%
$ 6.32 million $ 187,186
Apr 20, 2023 $ 0.0000403
-1.03%
$ 6.44 million $ 145,559
Apr 19, 2023 $ 0.0000407
+0.86%
$ 6.5 million $ 147,682
Apr 18, 2023 $ 0.0000403
-0.44%
$ 6.44 million $ 200,710
Apr 17, 2023 $ 0.0000405
-1.06%
$ 6.47 million $ 146,014
Apr 16, 2023 $ 0.0000409
-0.08%
$ 6.53 million $ 52,360