Storepay Coin Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000409
+0.69%
$ 6.53 million $ 86,698
Apr 14, 2023 $ 0.0000406
-2.33%
$ 6.49 million $ 182,819
Apr 13, 2023 $ 0.0000415
-0.12%
$ 6.64 million $ 172,884
Apr 12, 2023 $ 0.0000411
+1.21%
$ 6.56 million $ 133,554
Apr 11, 2023 $ 0.0000406
+1.23%
$ 6.48 million $ 57,899
Apr 10, 2023 $ 0.0000401
-1.03%
$ 6.41 million $ 207,759
Apr 9, 2023 $ 0.0000412
+1.78%
$ 6.58 million $ 210,587
Apr 8, 2023 $ 0.0000403
-1.27%
$ 6.43 million $ 200,624
Apr 7, 2023 $ 0.0000408
+2.79%
$ 6.52 million $ 208,940
Apr 6, 2023 $ 0.0000398
-0.70%
$ 6.36 million $ 197,607
Apr 5, 2023 $ 0.0000401
-1.12%
$ 6.4 million $ 124,157
Apr 4, 2023 $ 0.0000405
-0.17%
$ 6.48 million $ 210,145
Apr 3, 2023 $ 0.0000406
-1.90%
$ 6.49 million $ 208,300
Apr 2, 2023 $ 0.0000413
-0.26%
$ 6.61 million $ 210,558
Apr 1, 2023 $ 0.0000414
-1.29%
$ 6.62 million $ 206,090
Mar 31, 2023 $ 0.000042
+0.41%
$ 6.72 million $ 205,101
Mar 30, 2023 $ 0.0000419
+6.59%
$ 6.7 million $ 154,985
Mar 29, 2023 $ 0.0000393
+0.25%
$ 6.28 million $ 195,734
Download