Storepay Coin Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000102
-4.64%
$ 7.24 million $ 92
Aug 28, 2025 $ 0.000112
+0.00%
$ 7.94 million $ 30
Aug 27, 2025 $ 0.000112
+3.17%
$ 7.94 million $ 52
Aug 26, 2025 $ 0.000108
+6.79%
$ 7.7 million $ 20
Aug 25, 2025 $ 0.000101
-22.63%
$ 7.21 million $ 224
Aug 24, 2025 $ 0.00012
+0.30%
$ 8.62 million $ 38
Aug 23, 2025 $ 0.000119
-11.18%
$ 8.47 million $ 56
Aug 22, 2025 $ 0.000134
+11.12%
$ 9.53 million $ 124
Aug 21, 2025 $ 0.000121
+0.08%
$ 8.58 million $ 323
Aug 20, 2025 $ 0.000121
+0.27%
$ 8.57 million $ 66
Aug 19, 2025 $ 0.00012
+0.08%
$ 8.55 million $ 41
Aug 18, 2025 $ 0.00012
+0.68%
$ 8.54 million $ 52
Aug 17, 2025 $ 0.000119
+3.09%
$ 8.48 million $ 42
Aug 16, 2025 $ 0.000116
+2.08%
$ 8.23 million $ 120
Aug 15, 2025 $ 0.000113
-4.87%
$ 8.06 million $ 182
Aug 14, 2025 $ 0.000119
+0.00%
$ 8.47 million $ 245
Aug 13, 2025 $ 0.000119
+1.80%
$ 8.47 million $ 323
Aug 8, 2025 $ 0.000158
+0.00%
$ -- $ 85
Aug 7, 2025 $ 0.000158
+1.94%
$ 11.23 million $ 432
Aug 6, 2025 $ 0.000155
+22.71%
$ 11.02 million $ 85,991
Aug 5, 2025 $ 0.000132
+3.36%
$ 9.37 million $ 102,606
Aug 4, 2025 $ 0.00013
+0.43%
$ 9.26 million $ 5,693
Jul 30, 2025 $ 0.000126
+0.00%
$ 8.98 million $ 9
Jul 29, 2025 $ 0.000126
+0.68%
$ 8.98 million $ 9
Jul 28, 2025 $ 0.000125
+5.04%
$ 8.92 million $ 9
Jul 27, 2025 $ 0.00011
+0.00%
$ 7.83 million $ 23
Jul 26, 2025 $ 0.000138
+11.98%
$ 9.84 million $ 138
Jul 25, 2025 $ 0.000124
+5.89%
$ 8.79 million $ 25,357
Jul 24, 2025 $ 0.000114
-12.89%
$ 8.11 million $ 106,616
Jul 23, 2025 $ 0.000131
+0.89%
$ 9.31 million $ 621
Jul 17, 2025 $ 0.000116
+0.00%
$ -- $ 167
Jul 16, 2025 $ 0.000116
-16.40%
$ 8.26 million $ 859
Jul 14, 2025 $ 0.000116
+0.00%
$ -- $ 8
Jul 13, 2025 $ 0.000116
+6.33%
$ 8.22 million $ 8
Jul 12, 2025 $ 0.000109
-4.60%
$ 7.73 million $ 70
Jul 11, 2025 $ 0.000114
+5.69%
$ 8.1 million $ 171
Jul 10, 2025 $ 0.000108
-18.23%
$ 7.68 million $ 424
Jul 9, 2025 $ 0.000115
-3.02%
$ 8.14 million $ 282
Jul 8, 2025 $ 0.000118
+1.58%
$ 8.39 million $ 7,305
Jul 7, 2025 $ 0.000116
+6.40%
$ 8.26 million $ 101,819
Jul 6, 2025 $ 0.000108
-2.72%
$ 7.69 million $ 129,944
Jul 5, 2025 $ 0.000111
+3.87%
$ 7.89 million $ 153,716
Jul 4, 2025 $ 0.000102
-5.14%
$ 7.25 million $ 129,133
Jul 3, 2025 $ 0.000104
-3.11%
$ 7.42 million $ 139,202
Jul 2, 2025 $ 0.000104
+4.06%
$ 7.41 million $ 129,926
Jul 1, 2025 $ 0.000128
+8.04%
$ 7.12 million $ 427
Jun 30, 2025 $ 0.000128
+0.00%
$ 9.1 million $ 35
Jun 29, 2025 $ 0.000128
+0.31%
$ 9.1 million $ 44
Jun 28, 2025 $ 0.000128
+3.52%
$ 9.07 million $ 19
Jun 27, 2025 $ 0.000123
-4.55%
$ 8.76 million $ 226