Storepay Coin Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 6 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 5 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 4 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 3 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 2 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 1 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 20, 12 AM $ 0.000356
+0.00%
$ 25.34 million $ 653
Feb 19, 11 PM $ 0.000356
+1.35%
$ 25.34 million $ 653
Jan 26, 4 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 26, 3 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 26, 2 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 26, 1 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 26, 12 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 11 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 10 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 9 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 8 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 7 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 6 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 5 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 4 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 3 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 2 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 1 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 12 PM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 11 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 10 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 9 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 8 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 7 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 6 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 5 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 25, 4 AM $ 0.000174
+0.00%
$ 12.34 million $ 10
Jan 14, 10 PM $ 0.000174
+0.00%
$ 12.34 million $ 60
Jan 14, 9 PM $ 0.000174
+0.00%
$ 12.34 million $ 644
Jan 14, 8 PM $ 0.000174
+0.00%
$ 12.34 million $ 5,647
Jan 14, 7 PM $ 0.000174
+0.00%
$ 12.34 million $ 10,781
Jan 14, 6 PM $ 0.000174
+0.00%
$ 12.34 million $ 14,132
Jan 14, 5 PM $ 0.000174
+0.00%
$ 12.34 million $ 19,277
Jan 14, 4 PM $ 0.000174
+0.00%
$ 12.34 million $ 24,580
Jan 14, 3 PM $ 0.000174
+0.00%
$ 12.34 million $ 31,195
Jan 14, 2 PM $ 0.000174
+0.00%
$ 12.34 million $ 35,378
Jan 14, 1 PM $ 0.000174
+0.00%
$ 12.34 million $ 39,773
Jan 14, 12 PM $ 0.000174
+0.00%
$ 12.34 million $ 44,083
Jan 14, 11 AM $ 0.000174
+0.00%
$ 12.34 million $ 48,558
Jan 14, 10 AM $ 0.000174
+0.00%
$ 12.34 million $ 52,230
Jan 14, 9 AM $ 0.000174
+0.00%
$ 12.34 million $ 57,463
Jan 14, 8 AM $ 0.000174
+0.00%
$ 12.34 million $ 62,575
Jan 14, 7 AM $ 0.000174
+0.00%
$ 12.34 million $ 67,900