Storepay Coin Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000128
+3.52%
$ 9.07 million $ 19
Jun 27, 2025 $ 0.000123
-4.55%
$ 8.76 million $ 226
Jun 26, 2025 $ 0.000129
-0.32%
$ 9.18 million $ 31
Jun 25, 2025 $ 0.00013
+5.05%
$ 9.21 million $ 43
Jun 24, 2025 $ 0.000123
-0.84%
$ 8.77 million $ 59
Jun 23, 2025 $ 0.000124
+4.60%
$ 8.84 million $ 39
Jun 22, 2025 $ 0.000119
-12.73%
$ 8.45 million $ 6
Jun 21, 2025 $ 0.000136
+16.91%
$ 9.69 million $ 26
Jun 20, 2025 $ 0.000117
-17.76%
$ 8.28 million $ 31
Jun 19, 2025 $ 0.000142
-0.77%
$ 10.07 million $ 31
Jun 18, 2025 $ 0.000143
+41.07%
$ 10.15 million $ 37
Jun 17, 2025 $ 0.000101
+1.09%
$ 7.2 million $ 299
Jun 16, 2025 $ 0.0001
+0.02%
$ 7.12 million $ 10
Jun 15, 2025 $ 0.0001
-8.40%
$ 7.12 million $ 174
Jun 14, 2025 $ 0.000109
+1.67%
$ 7.77 million $ 32
Jun 13, 2025 $ 0.000108
-1.78%
$ 7.64 million $ 5
Jun 12, 2025 $ 0.000109
+2.77%
$ 7.78 million $ 216
Jun 11, 2025 $ 0.000107
+6.19%
$ 7.57 million $ 77
Jun 10, 2025 $ 0.0001
-36.83%
$ 7.13 million $ 5
Jun 9, 2025 $ 0.000108
+0.00%
$ 7.66 million $ 53
Jun 8, 2025 $ 0.000117
+0.00%
$ 8.3 million $ 19
Jun 7, 2025 $ 0.000117
+14.97%
$ 8.3 million $ 77
Jun 6, 2025 $ 0.000102
-1.67%
$ 7.22 million $ 48,793
Jun 5, 2025 $ 0.000104
+0.18%
$ 7.38 million $ 92,696
Jun 4, 2025 $ 0.000101
-10.68%
$ 7.2 million $ 95,801
Jun 3, 2025 $ 0.000115
+5.34%
$ 8.16 million $ 100,011
Jun 2, 2025 $ 0.000112
+4.57%
$ 7.99 million $ 108,711
Jun 1, 2025 $ 0.000105
+0.39%
$ 7.45 million $ 112,622
May 31, 2025 $ 0.000102
-5.85%
$ 7.22 million $ 99,578
May 30, 2025 $ 0.000112
+3.72%
$ 7.99 million $ 91,293
May 29, 2025 $ 0.000103
+1.30%
$ 7.34 million $ 102,278
May 28, 2025 $ 0.000106
+1.79%
$ 7.51 million $ 102,778
May 27, 2025 $ 0.000102
-2.26%
$ 7.24 million $ 100,689
May 26, 2025 $ 0.0001
-0.60%
$ 7.13 million $ 107,606
May 25, 2025 $ 0.000106
-1.46%
$ 7.52 million $ 111,835
May 24, 2025 $ 0.000113
+10.81%
$ 8 million $ 117,327
May 23, 2025 $ 0.000102
-4.06%
$ 7.23 million $ 113,272
May 22, 2025 $ 0.000109
-2.52%
$ 7.72 million $ 119,033
May 21, 2025 $ 0.00011
-2.92%
$ 7.83 million $ 125,490
May 20, 2025 $ 0.00011
+5.78%
$ 7.82 million $ 117,794
May 19, 2025 $ 0.000101
-6.44%
$ 7.21 million $ 107,749
May 15, 2025 $ 0.000115
+8.09%
$ -- $ 136,784
May 14, 2025 $ 0.00011
+4.64%
$ 7.89 million $ 125,254
May 13, 2025 $ 0.000104
-0.31%
$ 7.44 million $ 120,312
May 12, 2025 $ 0.000107
+1.43%
$ 7.66 million $ 126,043
May 11, 2025 $ 0.000102
-0.39%
$ 7.32 million $ 127,415
May 10, 2025 $ 0.0000988
-7.00%
$ 7.06 million $ 118,033
May 9, 2025 $ 0.000112
+2.69%
$ 8.01 million $ 149,433
May 8, 2025 $ 0.000113
+1.97%
$ 8.05 million $ 154,160
May 7, 2025 $ 0.000112
+0.21%
$ 7.97 million $ 144,304