Storepay Coin Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000174
+0.00%
$ 12.34 million $ 73,853
Jan 14, 5 AM $ 0.000174
+0.00%
$ 12.34 million $ 77,865
Jan 14, 4 AM $ 0.000174
+0.00%
$ 12.34 million $ 82,749
Jan 13, 9 PM $ 0.000221
+6.79%
$ 15.73 million $ 146,294
Jan 13, 8 PM $ 0.000215
+1.53%
$ 15.26 million $ 142,951
Jan 13, 7 PM $ 0.000218
+0.50%
$ 15.48 million $ 143,259
Jan 13, 6 PM $ 0.000212
+0.70%
$ 15.1 million $ 149,207
Jan 13, 5 PM $ 0.00022
+3.40%
$ 15.65 million $ 153,327
Jan 13, 4 PM $ 0.000203
-1.84%
$ 14.41 million $ 147,084
Jan 13, 3 PM $ 0.000215
-1.64%
$ 15.28 million $ 142,473
Jan 13, 2 PM $ 0.000205
-3.47%
$ 14.54 million $ 150,729
Jan 13, 1 PM $ 0.000209
+1.32%
$ 14.83 million $ 147,311
Jan 13, 12 PM $ 0.000208
+1.56%
$ 14.75 million $ 150,970
Jan 13, 11 AM $ 0.000203
-6.37%
$ 14.42 million $ 141,053
Jan 13, 10 AM $ 0.00021
+3.22%
$ 14.94 million $ 150,323
Jan 13, 9 AM $ 0.000212
-2.40%
$ 15.08 million $ 142,197
Jan 13, 8 AM $ 0.000207
-0.90%
$ 14.74 million $ 151,165
Jan 13, 7 AM $ 0.000205
-0.86%
$ 14.59 million $ 144,199
Jan 13, 6 AM $ 0.000217
+4.96%
$ 15.41 million $ 142,156
Jan 13, 4 AM $ 0.000201
-3.55%
$ 14.27 million $ 137,927
Jan 13, 3 AM $ 0.000218
+1.46%
$ 15.51 million $ 142,775
Jan 13, 2 AM $ 0.000213
-1.42%
$ 15.15 million $ 145,669
Jan 13, 1 AM $ 0.000218
+5.22%
$ 15.49 million $ 141,366
Jan 13, 12 AM $ 0.000212
+0.84%
$ 15.04 million $ 141,851
Jan 12, 11 PM $ 0.000214
-1.59%
$ 15.24 million $ 148,933
Jan 12, 10 PM $ 0.000217
+1.36%
$ 15.42 million $ 148,078
Jan 12, 9 PM $ 0.000211
+0.56%
$ 14.98 million $ 142,792
Jan 12, 8 PM $ 0.000202
-4.81%
$ 14.35 million $ 134,598
Jan 12, 7 PM $ 0.000207
-6.53%
$ 14.73 million $ 142,369
Jan 12, 6 PM $ 0.000218
+2.17%
$ 15.49 million $ 141,934
Jan 12, 5 PM $ 0.000211
-3.17%
$ 15 million $ 142,122
Jan 12, 4 PM $ 0.000211
-1.37%
$ 14.97 million $ 145,875
Jan 12, 3 PM $ 0.000222
+0.00%
$ 15.76 million $ 143,361
Jan 12, 2 PM $ 0.000223
+10.26%
$ 15.84 million $ 135,449
Jan 12, 1 PM $ 0.00021
-1.76%
$ 14.92 million $ 131,446
Jan 12, 12 PM $ 0.000206
-3.67%
$ 14.63 million $ 134,971
Jan 12, 11 AM $ 0.000205
-8.26%
$ 14.55 million $ 136,293
Jan 12, 10 AM $ 0.000223
+0.90%
$ 15.82 million $ 139,948
Jan 12, 9 AM $ 0.000223
+0.81%
$ 15.86 million $ 136,414
Jan 12, 8 AM $ 0.000223
+1.30%
$ 15.82 million $ 125,901
Jan 12, 7 AM $ 0.000228
-0.47%
$ 16.2 million $ 127,821
Jan 12, 6 AM $ 0.000224
+4.65%
$ 15.9 million $ 112,000
Jan 12, 5 AM $ 0.000218
-0.17%
$ 15.46 million $ 115,783
Jan 12, 4 AM $ 0.000215
+0.00%
$ 15.27 million $ 99,726
Jan 12, 3 AM $ 0.000205
-5.14%
$ 14.57 million $ 94,957
Jan 12, 2 AM $ 0.000215
-1.62%
$ 15.27 million $ 87,391
Jan 12, 1 AM $ 0.000227
+7.49%
$ 16.12 million $ 89,365
Jan 12, 12 AM $ 0.000226
+1.35%
$ 16.09 million $ 79,884
Jan 11, 11 PM $ 0.000227
+1.25%
$ 16.14 million $ 77,140
Jan 11, 10 PM $ 0.00023
+4.94%
$ 16.32 million $ 69,647