Storepay Coin Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000064
+8.14%
$ 9.06 million $ 1.88 million
Dec 11 $ 0.0000594
-0.93%
$ 9.09 million $ 1.31 million
Dec 4 $ 0.0000642
+8.14%
$ 9.27 million $ 929,393
Nov 27 $ 0.0000594
-4.53%
$ 9.11 million $ 1.22 million
Nov 20 $ 0.0000624
-5.44%
$ 9.56 million $ 1.71 million
Nov 13 $ 0.0000636
+25.70%
$ 10.15 million $ 1.27 million
Nov 6 $ 0.0000501
+21.52%
$ 7.77 million $ 1.4 million
Oct 30 $ 0.0000413
+0.13%
$ 6.36 million $ 1.97 million
Oct 23 $ 0.0000412
+3.36%
$ 6.4 million $ 1.94 million
Oct 16 $ 0.0000399
-0.51%
$ 6.17 million $ 1.8 million
Oct 9 $ 0.0000407
+4.61%
$ 6.21 million $ 1.49 million
Oct 2 $ 0.0000389
-0.77%
$ 6.04 million $ 1.24 million
Sep 25 $ 0.0000392
-0.72%
$ 6.1 million $ 2.02 million
Sep 18 $ 0.0000388
+1.55%
$ 6.15 million $ 1.76 million
Sep 11 $ 0.0000391
-0.71%
$ 5.96 million $ 1.8 million
Sep 4 $ 0.0000381
-2.45%
$ 6.14 million $ 1.7 million
Aug 28 $ 0.000039
+4.47%
$ 6.09 million $ 2.61 million
Aug 21 $ 0.0000375
-4.90%
$ 5.86 million $ 2.75 million
Aug 14 $ 0.0000383
-1.25%
$ 6.17 million $ 2.82 million
Aug 7 $ 0.0000386
+1.73%
$ 6.07 million $ 3.14 million
Jul 31 $ 0.0000379
-1.58%
$ 5.94 million $ 3.03 million
Jul 24 $ 0.0000386
-0.36%
$ 6.06 million $ 2.74 million
Jul 17 $ 0.0000387
+0.29%
$ 6.08 million $ 2.38 million
Jul 10 $ 0.0000385
-0.72%
$ 6.06 million $ 2.99 million
Jul 3 $ 0.0000388
+1.36%
$ 6.1 million $ 2.82 million
Jun 26 $ 0.0000382
+0.29%
$ 6.11 million $ 2.76 million
Jun 19 $ 0.0000378
-1.79%
$ 6.05 million $ 2.56 million
Jun 12 $ 0.0000402
+2.90%
$ 5.95 million $ 2.45 million
Jun 5 $ 0.0000401
-0.46%
$ 6.25 million $ 2.26 million
May 29 $ 0.0000403
-0.69%
$ 6.45 million $ 2.73 million
May 22 $ 0.0000407
+3.54%
$ 6.48 million $ 1.87 million
May 15 $ 0.0000378
-7.65%
$ 6.07 million $ 1.59 million
May 8 $ 0.0000418
+2.53%
$ 6.62 million $ 2.89 million
May 1 $ 0.000041
+0.37%
$ 6.56 million $ 1.99 million
Apr 24 $ 0.0000411
+1.82%
$ 6.53 million $ 682,739
Apr 17 $ 0.0000394
-3.64%
$ 6.46 million $ 1.02 million
Apr 10 $ 0.0000409
+0.89%
$ 6.53 million $ 841,613
Apr 3 $ 0.0000412
-0.59%
$ 6.58 million $ 1.36 million
Mar 27 $ 0.0000413
+5.39%
$ 6.61 million $ 972,468
Download