Storepay Coin Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000108
-3.49%
$ 7.74 million $ 143,465
May 5, 2025 $ 0.000112
+2.27%
$ 8 million $ 150,480
May 4, 2025 $ 0.00011
+4.93%
$ 7.86 million $ 152,909
May 3, 2025 $ 0.000106
-4.14%
$ 7.54 million $ 141,571
May 2, 2025 $ 0.00011
-0.85%
$ 7.88 million $ 148,571
May 1, 2025 $ 0.00011
+10.36%
$ 7.9 million $ 146,187
Apr 30, 2025 $ 0.000101
+0.19%
$ 7.23 million $ 140,187
Apr 29, 2025 $ 0.0000996
-1.28%
$ -- $ 150,292
Apr 28, 2025 $ 0.0000994
+0.44%
$ 7.14 million $ 146,849
Apr 27, 2025 $ 0.0000993
-0.27%
$ 7.13 million $ 155,688
Apr 26, 2025 $ 0.000103
+1.51%
$ 7.38 million $ 146,817
Apr 25, 2025 $ 0.000098
-1.76%
$ 7.04 million $ 143,650
Apr 24, 2025 $ 0.0000989
-1.25%
$ 7.1 million $ 146,382
Apr 23, 2025 $ 0.000101
+0.98%
$ 7.24 million $ 141,024
Apr 22, 2025 $ 0.0000984
-1.41%
$ 7.07 million $ 135,344
Apr 21, 2025 $ 0.0000995
-1.18%
$ 7.15 million $ 139,980
Apr 20, 2025 $ 0.0000982
-2.09%
$ 7.05 million $ 144,761
Apr 19, 2025 $ 0.000101
-0.88%
$ 7.22 million $ 137,519
Apr 18, 2025 $ 0.000101
-19.44%
$ 7.28 million $ 30
Apr 17, 2025 $ 0.000126
+0.00%
$ 9.04 million $ 27
Apr 16, 2025 $ 0.000107
+0.00%
$ 7.73 million $ 217
Apr 15, 2025 $ 0.000101
+0.50%
$ 7.3 million $ 102,132
Apr 14, 2025 $ 0.000101
+0.99%
$ 7.29 million $ 145,966
Apr 13, 2025 $ 0.0000999
-1.07%
$ 7.22 million $ 143,293
Apr 12, 2025 $ 0.0001
+1.21%
$ 7.25 million $ 143,482
Apr 11, 2025 $ 0.0000985
-0.95%
$ 7.12 million $ 150,918
Apr 10, 2025 $ 0.0000992
-23.02%
$ 7.17 million $ 102,204
Apr 9, 2025 $ 0.000129
+22.37%
$ 9.31 million $ 9
Apr 8, 2025 $ 0.000105
-27.05%
$ 7.61 million $ 94
Apr 7, 2025 $ 0.000144
+36.96%
$ 10.43 million $ 25
Apr 6, 2025 $ 0.000105
-2.79%
$ 7.62 million $ 97
Apr 5, 2025 $ 0.000108
-1.14%
$ 7.84 million $ 472
Apr 4, 2025 $ 0.000102
+4.56%
$ 7.4 million $ 378
Apr 3, 2025 $ 0.0000979
-6.51%
$ 7.07 million $ 199
Apr 2, 2025 $ 0.000105
+18.06%
$ 7.57 million $ 227
Apr 1, 2025 $ 0.0000887
-5.08%
$ 6.44 million $ 224
Mar 31, 2025 $ 0.0000934
-6.34%
$ 6.79 million $ 781
Mar 30, 2025 $ 0.0000998
-4.04%
$ 7.25 million $ 607
Mar 29, 2025 $ 0.000104
-12.35%
$ 7.56 million $ 389
Mar 28, 2025 $ 0.000119
+7.11%
$ 8.62 million $ 355
Mar 27, 2025 $ 0.000111
-1.04%
$ 8.05 million $ 98
Mar 26, 2025 $ 0.000112
+0.52%
$ 8.13 million $ 8
Mar 25, 2025 $ 0.000111
+3.62%
$ 8.09 million $ 7
Mar 24, 2025 $ 0.000107
-3.59%
$ 7.81 million $ 426
Mar 23, 2025 $ 0.000111
-4.10%
$ 8.1 million $ 321
Mar 22, 2025 $ 0.000116
-9.99%
$ 8.44 million $ 10,289
Mar 21, 2025 $ 0.000135
+28.14%
$ 9.78 million $ 4,955
Mar 20, 2025 $ 0.000105
-5.14%
$ 7.63 million $ 156
Mar 19, 2025 $ 0.000111
+2.07%
$ 8.04 million $ 22
Mar 18, 2025 $ 0.000108
-3.73%
$ 7.88 million $ 218