Storepay Coin Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000205
-5.14%
$ 14.57 million $ 94,957
Jan 12, 2 AM $ 0.000215
-1.62%
$ 15.27 million $ 87,391
Jan 12, 1 AM $ 0.000227
+7.49%
$ 16.12 million $ 89,365
Jan 12, 12 AM $ 0.000226
+1.35%
$ 16.09 million $ 79,884
Jan 11, 11 PM $ 0.000227
+1.25%
$ 16.14 million $ 77,140
Jan 11, 10 PM $ 0.00023
+4.94%
$ 16.32 million $ 69,647
Jan 11, 9 PM $ 0.000225
+1.68%
$ 16.01 million $ 64,124
Jan 11, 8 PM $ 0.000221
-3.51%
$ 15.73 million $ 58,084
Jan 11, 7 PM $ 0.000222
+5.00%
$ 15.81 million $ 46,609
Jan 11, 6 PM $ 0.000204
-2.02%
$ 14.5 million $ 41,660
Jan 11, 5 PM $ 0.000211
-7.02%
$ 14.98 million $ 38,636
Jan 11, 11 AM $ 0.000267
+0.00%
$ 18.99 million $ 628
Jan 11, 10 AM $ 0.000267
+0.00%
$ 18.99 million $ 628
Jan 11, 9 AM $ 0.000267
+0.00%
$ 18.99 million $ 628
Jan 11, 8 AM $ 0.000267
+0.00%
$ 18.99 million $ 628
Jan 11, 7 AM $ 0.000267
+0.00%
$ 18.99 million $ 628
Jan 11, 6 AM $ 0.000267
+0.00%
$ 18.99 million $ 628
Jan 10, 3 AM $ 0.0002
+0.00%
$ 14.22 million $ 726
Jan 10, 2 AM $ 0.0002
+0.00%
$ 14.22 million $ 1,790
Jan 10, 1 AM $ 0.0002
+0.00%
$ 14.22 million $ 8,206
Jan 10, 12 AM $ 0.0002
+0.00%
$ 14.22 million $ 16,243
Jan 9, 11 PM $ 0.0002
+0.00%
$ 14.22 million $ 22,055
Jan 9, 10 PM $ 0.0002
+0.00%
$ 14.22 million $ 30,426
Jan 9, 9 PM $ 0.0002
+0.00%
$ 14.22 million $ 36,644
Jan 9, 8 PM $ 0.0002
+0.00%
$ 14.22 million $ 44,633
Jan 9, 7 PM $ 0.0002
+0.00%
$ 14.22 million $ 51,359
Jan 9, 6 PM $ 0.0002
+0.00%
$ 14.22 million $ 58,538
Jan 9, 5 PM $ 0.0002
+0.00%
$ 14.22 million $ 66,070
Jan 9, 4 PM $ 0.0002
+0.00%
$ 14.22 million $ 71,298
Jan 9, 3 PM $ 0.0002
+0.00%
$ 14.22 million $ 77,763
Jan 9, 2 PM $ 0.0002
+0.00%
$ 14.22 million $ 84,277
Jan 9, 1 PM $ 0.0002
+0.00%
$ 14.22 million $ 91,191
Jan 9, 12 PM $ 0.0002
+0.00%
$ 14.22 million $ 97,418
Jan 9, 11 AM $ 0.0002
+0.00%
$ 14.22 million $ 104,500
Jan 9, 10 AM $ 0.0002
+0.00%
$ 14.22 million $ 111,229
Jan 9, 9 AM $ 0.0002
+0.00%
$ 14.22 million $ 116,750
Jan 9, 3 AM $ 0.000186
+0.00%
$ 13.2 million $ 156,117
Jan 9, 2 AM $ 0.000189
-1.55%
$ 13.46 million $ 148,486
Jan 9, 12 AM $ 0.000193
+2.06%
$ 13.7 million $ 141,034
Jan 8, 11 PM $ 0.000193
+2.07%
$ 13.7 million $ 146,682
Jan 8, 10 PM $ 0.000189
+2.53%
$ 13.4 million $ 149,032
Jan 8, 9 PM $ 0.000193
+4.48%
$ 13.7 million $ 149,860
Jan 8, 8 PM $ 0.000191
+4.48%
$ 13.58 million $ 141,905
Jan 8, 7 PM $ 0.00018
-0.48%
$ 12.77 million $ 143,538
Jan 8, 6 PM $ 0.000182
-1.67%
$ 12.9 million $ 139,719
Jan 8, 5 PM $ 0.000184
-1.61%
$ 13.05 million $ 142,120
Jan 8, 4 PM $ 0.000192
+0.85%
$ 13.62 million $ 146,930
Jan 8, 3 PM $ 0.000179
-6.83%
$ 12.72 million $ 148,587
Jan 8, 2 PM $ 0.000193
+2.04%
$ 13.7 million $ 149,066
Jan 8, 1 PM $ 0.000187
+2.18%
$ 13.32 million $ 148,480