Storepay Coin Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000116
-3.89%
$ 8.44 million $ 2,848
Mar 14, 2025 $ 0.00012
+0.03%
$ 8.78 million $ 25,688
Mar 13, 2025 $ 0.00012
+16.86%
$ 8.78 million $ 25,752
Mar 12, 2025 $ 0.000103
-14.64%
$ 7.51 million $ 5,905
Mar 11, 2025 $ 0.000121
-2.26%
$ 8.8 million $ 65
Mar 10, 2025 $ 0.000123
+2.05%
$ 9.01 million $ 369
Mar 9, 2025 $ 0.000121
+6.53%
$ 8.82 million $ 216
Mar 8, 2025 $ 0.000114
-8.47%
$ 8.28 million $ 1,635
Mar 7, 2025 $ 0.000124
+5.77%
$ 9.05 million $ 162
Mar 6, 2025 $ 0.000117
-2.56%
$ 8.56 million $ 98
Mar 5, 2025 $ 0.00012
-5.17%
$ 8.78 million $ 1,127
Mar 4, 2025 $ 0.000127
+5.10%
$ 9.26 million $ 205
Mar 3, 2025 $ 0.000121
+4.44%
$ 8.84 million $ 302
Mar 2, 2025 $ 0.000116
+2.04%
$ 8.47 million $ 50
Mar 1, 2025 $ 0.000113
+10.35%
$ 8.3 million $ 126
Feb 28, 2025 $ 0.000103
-11.80%
$ 7.52 million $ 606
Feb 27, 2025 $ 0.000116
+2.40%
$ 8.53 million $ 23,274
Feb 26, 2025 $ 0.000117
-4.40%
$ 8.56 million $ 13,713
Feb 25, 2025 $ 0.00013
+18.18%
$ 9.52 million $ 124
Feb 24, 2025 $ 0.000113
+2.86%
$ 8.26 million $ 138
Feb 23, 2025 $ 0.00011
+1.46%
$ 8.03 million $ 146
Feb 22, 2025 $ 0.000108
+3.35%
$ 7.91 million $ 83
Feb 21, 2025 $ 0.000105
-2.01%
$ 7.66 million $ 321
Feb 20, 2025 $ 0.000107
+0.88%
$ 7.81 million $ 157
Feb 19, 2025 $ 0.000106
-0.41%
$ 7.75 million $ 1,904
Feb 18, 2025 $ 0.000106
-0.35%
$ 7.78 million $ 936
Feb 17, 2025 $ 0.000105
-6.58%
$ 7.72 million $ 21,606
Feb 16, 2025 $ 0.000112
-4.40%
$ 8.27 million $ 40,893
Feb 15, 2025 $ 0.000118
+6.02%
$ 8.66 million $ 34,952
Feb 14, 2025 $ 0.000111
+2.66%
$ 8.18 million $ 22,144
Feb 13, 2025 $ 0.000108
-22.58%
$ 7.98 million $ 9,935
Feb 12, 2025 $ 0.00014
+27.18%
$ 10.3 million $ 21
Feb 11, 2025 $ 0.00011
+8.41%
$ 8.1 million $ 228
Feb 10, 2025 $ 0.000102
-6.78%
$ 7.47 million $ 28
Feb 9, 2025 $ 0.000109
-2.60%
$ 8.02 million $ 18
Feb 8, 2025 $ 0.000112
-0.02%
$ 8.23 million $ 34
Feb 7, 2025 $ 0.000112
+0.01%
$ 8.23 million $ 1
Feb 6, 2025 $ 0.000112
-1.33%
$ 8.23 million $ 65
Feb 5, 2025 $ 0.000113
-2.17%
$ 8.34 million $ 152
Feb 4, 2025 $ 0.000116
+3.16%
$ 8.53 million $ 209
Feb 3, 2025 $ 0.000112
-1.23%
$ 8.32 million $ 730
Feb 2, 2025 $ 0.000114
+2.16%
$ 8.42 million $ 28
Feb 1, 2025 $ 0.000111
-0.19%
$ 8.24 million $ 4
Jan 31, 2025 $ 0.000112
+3.53%
$ 8.26 million $ 105
Jan 30, 2025 $ 0.000108
-28.17%
$ 7.98 million $ 50
Jan 29, 2025 $ 0.00015
+34.35%
$ 11.1 million $ 5,895
Jan 28, 2025 $ 0.000112
-1.13%
$ 8.27 million $ 73
Jan 27, 2025 $ 0.000113
-9.35%
$ 8.36 million $ 138
Jan 26, 2025 $ 0.000125
+11.33%
$ 9.22 million $ 197
Jan 25, 2025 $ 0.000112
-9.77%
$ 8.28 million $ 249