Storepay Coin Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000191
+5.11%
$ 13.57 million $ 141,446
Jan 8, 4 AM $ 0.000185
+1.56%
$ 13.17 million $ 144,154
Jan 8, 3 AM $ 0.000178
-0.24%
$ 12.64 million $ 149,536
Jan 8, 2 AM $ 0.000174
+0.00%
$ 12.37 million $ 140,520
Jan 8, 1 AM $ 0.000174
-2.16%
$ 12.39 million $ 137,450
Jan 8, 12 AM $ 0.000182
-1.33%
$ 12.95 million $ 143,299
Jan 7, 11 PM $ 0.000191
-0.90%
$ 13.59 million $ 143,272
Jan 7, 10 PM $ 0.000188
+3.01%
$ 13.35 million $ 143,796
Jan 7, 9 PM $ 0.000176
-0.92%
$ 12.5 million $ 143,395
Jan 7, 8 PM $ 0.000186
-1.78%
$ 13.22 million $ 139,795
Jan 7, 7 PM $ 0.000191
+1.47%
$ 13.55 million $ 141,854
Jan 7, 6 PM $ 0.000178
-4.53%
$ 12.68 million $ 141,905
Jan 7, 5 PM $ 0.000186
+0.49%
$ 13.19 million $ 148,158
Jan 7, 4 PM $ 0.000186
+0.90%
$ 13.22 million $ 144,844
Jan 7, 3 PM $ 0.000192
+1.66%
$ 13.63 million $ 138,484
Jan 7, 2 PM $ 0.000177
-0.43%
$ 12.59 million $ 147,965
Jan 7, 1 PM $ 0.000181
+0.28%
$ 12.85 million $ 140,535
Jan 7, 12 PM $ 0.000187
+7.63%
$ 13.3 million $ 142,263
Jan 7, 11 AM $ 0.000183
+4.07%
$ 12.97 million $ 137,749
Jan 7, 10 AM $ 0.000182
-3.17%
$ 12.94 million $ 138,790
Jan 7, 9 AM $ 0.000187
+1.07%
$ 13.31 million $ 136,310
Jan 7, 8 AM $ 0.000186
+0.88%
$ 13.25 million $ 144,222
Jan 7, 7 AM $ 0.000187
+1.65%
$ 13.29 million $ 141,417
Jan 7, 6 AM $ 0.000178
-0.74%
$ 12.66 million $ 145,215
Jan 7, 5 AM $ 0.000181
-0.67%
$ 12.83 million $ 140,226
Jan 7, 4 AM $ 0.000186
-0.17%
$ 13.19 million $ 142,565
Jan 7, 3 AM $ 0.000185
+4.10%
$ 13.13 million $ 136,346
Jan 7, 2 AM $ 0.000175
-2.21%
$ 12.43 million $ 137,545
Jan 7, 1 AM $ 0.000174
-6.85%
$ 12.4 million $ 138,966
Jan 7, 12 AM $ 0.000188
+2.28%
$ 13.33 million $ 139,757
Jan 6, 11 PM $ 0.000183
-0.07%
$ 13.03 million $ 141,914
Jan 6, 10 PM $ 0.000178
+1.11%
$ 12.67 million $ 140,790
Jan 6, 9 PM $ 0.000184
+0.77%
$ 13.05 million $ 136,204
Jan 6, 8 PM $ 0.000185
+2.12%
$ 13.11 million $ 140,172
Jan 6, 7 PM $ 0.000185
+5.44%
$ 13.17 million $ 136,732
Jan 6, 6 PM $ 0.000178
-0.65%
$ 12.68 million $ 134,309
Jan 6, 5 PM $ 0.000179
-0.39%
$ 12.74 million $ 136,223
Jan 6, 4 PM $ 0.000174
-4.89%
$ 12.38 million $ 143,564
Jan 6, 3 PM $ 0.000188
+5.87%
$ 13.34 million $ 142,778
Jan 6, 2 PM $ 0.000182
+0.13%
$ 12.96 million $ 137,347
Jan 6, 1 PM $ 0.000175
-0.61%
$ 12.44 million $ 143,081
Jan 6, 12 PM $ 0.000183
+2.92%
$ 13.01 million $ 137,347
Jan 6, 11 AM $ 0.000178
-1.67%
$ 12.65 million $ 138,983
Jan 6, 10 AM $ 0.000175
+0.32%
$ 12.4 million $ 140,777
Jan 6, 9 AM $ 0.000176
-3.78%
$ 12.53 million $ 144,419
Jan 6, 8 AM $ 0.000176
-0.58%
$ 12.48 million $ 144,122
Jan 6, 7 AM $ 0.00018
-1.12%
$ 12.76 million $ 139,466
Jan 6, 6 AM $ 0.000184
+5.20%
$ 13.09 million $ 142,506
Jan 6, 5 AM $ 0.00018
-1.15%
$ 12.76 million $ 136,269
Jan 6, 4 AM $ 0.000188
+5.95%
$ 13.33 million $ 136,162