Storepay Coin Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000176
-3.78%
$ 12.53 million $ 144,419
Jan 6, 8 AM $ 0.000176
-0.58%
$ 12.48 million $ 144,122
Jan 6, 7 AM $ 0.00018
-1.12%
$ 12.76 million $ 139,466
Jan 6, 6 AM $ 0.000184
+5.20%
$ 13.09 million $ 142,506
Jan 6, 5 AM $ 0.00018
-1.15%
$ 12.76 million $ 136,269
Jan 6, 4 AM $ 0.000188
+5.95%
$ 13.33 million $ 136,162
Jan 6, 3 AM $ 0.00018
-2.39%
$ 12.79 million $ 136,124
Jan 6, 2 AM $ 0.000177
-4.00%
$ 12.59 million $ 142,477
Jan 6, 1 AM $ 0.000185
+3.72%
$ 13.12 million $ 143,547
Jan 6, 12 AM $ 0.000182
+0.43%
$ 12.91 million $ 137,276
Jan 5, 11 PM $ 0.000184
+2.35%
$ 13.05 million $ 140,082
Jan 5, 10 PM $ 0.000187
+0.45%
$ 13.27 million $ 139,988
Jan 5, 9 PM $ 0.000186
+3.57%
$ 13.21 million $ 141,281
Jan 5, 8 PM $ 0.000182
+1.13%
$ 12.94 million $ 142,442
Jan 5, 7 PM $ 0.000179
-0.11%
$ 12.69 million $ 144,722
Jan 5, 6 PM $ 0.000184
+0.54%
$ 13.08 million $ 144,388
Jan 5, 5 PM $ 0.000176
-3.94%
$ 12.51 million $ 148,999
Jan 5, 4 PM $ 0.000175
-5.61%
$ 12.41 million $ 141,164
Jan 5, 3 PM $ 0.000177
-4.09%
$ 12.57 million $ 147,476
Jan 5, 2 PM $ 0.000181
-2.09%
$ 12.87 million $ 145,373
Jan 5, 1 PM $ 0.000185
+1.54%
$ 13.12 million $ 137,836
Jan 5, 12 PM $ 0.000185
+5.06%
$ 13.14 million $ 141,715
Jan 5, 11 AM $ 0.000179
-0.46%
$ 12.73 million $ 135,774
Jan 5, 10 AM $ 0.00018
+0.98%
$ 12.78 million $ 140,013
Jan 5, 9 AM $ 0.000179
-0.09%
$ 12.73 million $ 137,544
Jan 5, 8 AM $ 0.000184
+0.78%
$ 13.08 million $ 139,143
Jan 5, 7 AM $ 0.000177
+1.22%
$ 12.58 million $ 140,452
Jan 5, 6 AM $ 0.00018
+0.98%
$ 12.79 million $ 133,522
Jan 5, 5 AM $ 0.000179
-2.95%
$ 12.75 million $ 136,022
Jan 5, 4 AM $ 0.000177
+0.52%
$ 12.58 million $ 140,695
Jan 5, 3 AM $ 0.000177
+0.68%
$ 12.61 million $ 133,913
Jan 5, 2 AM $ 0.000175
+0.10%
$ 12.46 million $ 132,969
Jan 5, 1 AM $ 0.00018
-0.43%
$ 12.79 million $ 133,264
Jan 5, 12 AM $ 0.000183
+1.56%
$ 13.01 million $ 138,183
Jan 4, 11 PM $ 0.000184
+1.52%
$ 13.08 million $ 139,133
Jan 4, 10 PM $ 0.000179
-1.11%
$ 12.73 million $ 137,137
Jan 4, 9 PM $ 0.000182
-0.61%
$ 12.92 million $ 135,621
Jan 4, 8 PM $ 0.000185
-0.18%
$ 13.12 million $ 138,018
Jan 4, 7 PM $ 0.000184
+1.23%
$ 13.06 million $ 137,131
Jan 4, 6 PM $ 0.000185
+3.49%
$ 13.13 million $ 134,515
Jan 4, 5 PM $ 0.000183
+2.57%
$ 13 million $ 131,259
Jan 4, 4 PM $ 0.000183
+1.93%
$ 13.03 million $ 131,742
Jan 4, 3 PM $ 0.000183
+0.08%
$ 13.01 million $ 134,450
Jan 4, 2 PM $ 0.000183
+0.64%
$ 13 million $ 137,377
Jan 4, 1 PM $ 0.00018
-1.63%
$ 12.77 million $ 138,387
Jan 4, 12 PM $ 0.000183
+2.23%
$ 12.99 million $ 140,410
Jan 4, 11 AM $ 0.000185
+1.70%
$ 13.13 million $ 137,633
Jan 4, 10 AM $ 0.000183
+2.67%
$ 13.04 million $ 139,411
Jan 4, 9 AM $ 0.000179
+0.03%
$ 12.74 million $ 136,488
Jan 4, 8 AM $ 0.000179
-2.86%
$ 12.74 million $ 137,728