Storepay Coin Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000178
-1.28%
$ -- $ 143,664
Jan 4, 12 AM $ 0.000182
-0.50%
$ -- $ 142,093
Jan 3, 11 PM $ 0.000178
-3.44%
$ 12.67 million $ 143,589
Jan 3, 10 PM $ 0.00018
-1.75%
$ 12.77 million $ 144,837
Jan 3, 9 PM $ 0.000178
-3.21%
$ 12.68 million $ 143,646
Jan 3, 8 PM $ 0.000181
-1.44%
$ 12.86 million $ 142,201
Jan 3, 7 PM $ 0.000185
+2.52%
$ 13.13 million $ 142,322
Jan 3, 6 PM $ 0.000178
-0.32%
$ 12.66 million $ 139,208
Jan 3, 5 PM $ 0.000185
+1.05%
$ 13.13 million $ 139,297
Jan 3, 4 PM $ 0.00018
-0.67%
$ 12.79 million $ 140,932
Jan 3, 3 PM $ 0.000179
-3.34%
$ 12.69 million $ 139,053
Jan 3, 2 PM $ 0.000182
-0.94%
$ 12.92 million $ 142,435
Jan 3, 1 PM $ 0.000183
+0.37%
$ 13.01 million $ 140,649
Jan 3, 12 PM $ 0.000185
+1.18%
$ 13.13 million $ 140,544
Jan 3, 11 AM $ 0.000182
+0.76%
$ 12.97 million $ 139,723
Jan 3, 10 AM $ 0.000184
+2.10%
$ 13.04 million $ 138,710
Jan 3, 9 AM $ 0.000179
-1.49%
$ 12.73 million $ 138,305
Jan 3, 8 AM $ 0.000181
+1.36%
$ 12.86 million $ 139,138
Jan 3, 7 AM $ 0.00018
+1.06%
$ 12.79 million $ 136,658
Jan 3, 6 AM $ 0.000181
+0.52%
$ 12.84 million $ 137,197
Jan 3, 5 AM $ 0.000179
+0.61%
$ 12.75 million $ 138,031
Jan 3, 4 AM $ 0.000183
+2.29%
$ 13.04 million $ 136,555
Jan 3, 3 AM $ 0.000179
-2.77%
$ 12.72 million $ 137,409
Jan 3, 2 AM $ 0.000179
-1.10%
$ 12.69 million $ 141,761
Jan 3, 1 AM $ 0.000179
-1.44%
$ 12.72 million $ 137,487
Jan 3, 12 AM $ 0.000179
-2.02%
$ 12.73 million $ 139,506
Jan 2, 11 PM $ 0.000184
+2.98%
$ 13.1 million $ 141,994
Jan 2, 10 PM $ 0.00018
-1.62%
$ 12.78 million $ 139,618
Jan 2, 9 PM $ 0.000181
+0.83%
$ 12.85 million $ 144,226
Jan 2, 8 PM $ 0.00018
-1.76%
$ 12.82 million $ 142,210
Jan 2, 7 PM $ 0.000185
+3.61%
$ 13.13 million $ 146,919
Jan 2, 6 PM $ 0.00018
+0.88%
$ 12.8 million $ 143,261
Jan 2, 5 PM $ 0.000185
+1.03%
$ 13.12 million $ 144,290
Jan 2, 4 PM $ 0.000184
+1.63%
$ 13.09 million $ 150,171
Jan 2, 3 PM $ 0.000183
-0.83%
$ 12.99 million $ 149,234
Jan 2, 2 PM $ 0.000178
-1.34%
$ 12.66 million $ 150,849
Jan 2, 1 PM $ 0.00018
+0.39%
$ 12.81 million $ 148,048
Jan 2, 12 PM $ 0.000179
-2.21%
$ 12.7 million $ 145,513
Jan 2, 11 AM $ 0.000182
+0.57%
$ 12.94 million $ 148,395
Jan 2, 10 AM $ 0.00018
-1.38%
$ 12.82 million $ 147,784
Jan 2, 9 AM $ 0.000178
-0.20%
$ 12.66 million $ 149,412
Jan 2, 8 AM $ 0.000184
+0.10%
$ 13.05 million $ 145,504
Jan 2, 7 AM $ 0.000185
+1.88%
$ 13.13 million $ 150,310
Jan 2, 6 AM $ 0.000183
-0.04%
$ 13 million $ 149,766
Jan 2, 5 AM $ 0.000183
+2.05%
$ 13 million $ 150,648
Jan 2, 4 AM $ 0.00018
-0.01%
$ 12.78 million $ 147,305
Jan 2, 3 AM $ 0.000181
+1.16%
$ 12.87 million $ 147,536
Jan 2, 2 AM $ 0.000179
-0.57%
$ 12.69 million $ 145,690
Jan 2, 1 AM $ 0.000179
-0.68%
$ 12.75 million $ 147,358
Jan 2, 12 AM $ 0.00018
-0.22%
$ 12.78 million $ 145,624