Storepay Coin Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00018
-0.64%
$ 12.76 million $ 143,692
Jan 1, 10 PM $ 0.000178
-1.07%
$ 12.68 million $ 143,340
Jan 1, 9 PM $ 0.000181
+0.63%
$ 12.83 million $ 142,242
Jan 1, 8 PM $ 0.00018
-0.16%
$ 12.79 million $ 141,002
Jan 1, 7 PM $ 0.000181
+0.72%
$ 12.86 million $ 141,120
Jan 1, 6 PM $ 0.00018
+0.95%
$ 12.81 million $ 140,833
Jan 1, 5 PM $ 0.000179
+0.16%
$ 12.75 million $ 139,535
Jan 1, 4 PM $ 0.000181
+1.29%
$ 12.85 million $ 137,668
Jan 1, 3 PM $ 0.000181
+1.08%
$ 12.86 million $ 136,256
Jan 1, 2 PM $ 0.000178
-0.31%
$ 12.65 million $ 135,843
Jan 1, 1 PM $ 0.00018
+0.31%
$ 12.78 million $ 135,190
Jan 1, 12 PM $ 0.00018
+0.29%
$ 12.78 million $ 137,885
Jan 1, 11 AM $ 0.000179
+0.60%
$ 12.75 million $ 139,216
Jan 1, 10 AM $ 0.000179
+0.40%
$ 12.7 million $ 137,094
Jan 1, 9 AM $ 0.000178
-0.13%
$ 12.66 million $ 136,584
Jan 1, 8 AM $ 0.000179
+0.68%
$ 12.76 million $ 137,821
Jan 1, 7 AM $ 0.000179
+0.48%
$ 12.72 million $ 137,537
Jan 1, 6 AM $ 0.00018
-0.04%
$ 12.78 million $ 131,477
Jan 1, 5 AM $ 0.00018
+0.74%
$ 12.8 million $ 127,552
Jan 1, 4 AM $ 0.00018
-0.22%
$ 12.78 million $ 121,138
Jan 1, 3 AM $ 0.00018
+0.34%
$ 12.76 million $ 116,948
Jan 1, 2 AM $ 0.00018
+0.08%
$ 12.77 million $ 110,179
Jan 1, 1 AM $ 0.000178
-0.22%
$ 12.65 million $ 103,936
Jan 1, 12 AM $ 0.000178
+0.02%
$ 12.67 million $ 98,832
Dec 31, 11 PM $ 0.000179
+0.54%
$ 12.75 million $ 93,235
Dec 31, 10 PM $ 0.000178
+0.19%
$ 12.68 million $ 87,812
Dec 31, 9 PM $ 0.000178
-0.66%
$ 12.66 million $ 80,795
Dec 31, 8 PM $ 0.000178
-0.44%
$ 12.66 million $ 76,200
Dec 31, 7 PM $ 0.000179
+0.23%
$ 12.74 million $ 70,499
Dec 31, 6 PM $ 0.000179
-0.13%
$ 12.69 million $ 64,682
Dec 31, 5 PM $ 0.000179
+0.08%
$ 12.73 million $ 58,446
Dec 31, 4 PM $ 0.000179
+0.13%
$ 12.71 million $ 53,949
Dec 31, 3 PM $ 0.000179
+0.11%
$ 12.69 million $ 48,816
Dec 31, 2 PM $ 0.000179
+0.08%
$ 12.7 million $ 43,965
Dec 31, 1 PM $ 0.000179
-0.08%
$ 12.74 million $ 37,821
Dec 31, 12 PM $ 0.000179
-0.30%
$ 12.71 million $ 31,711
Dec 31, 11 AM $ 0.000179
+0.03%
$ 12.69 million $ 24,809
Dec 31, 10 AM $ 0.000179
+0.45%
$ 12.72 million $ 19,375
Dec 31, 9 AM $ 0.000178
-0.66%
$ 12.66 million $ 14,152
Dec 31, 8 AM $ 0.00018
+0.63%
$ 12.78 million $ 7,644
Dec 31, 7 AM $ 0.000179
-0.73%
$ 12.69 million $ 1,922
Nov 18, 2 AM $ 0.000137
+0.00%
$ 9.73 million $ 13
Nov 18, 1 AM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 18, 12 AM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 17, 11 PM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 17, 10 PM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 17, 9 PM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 17, 8 PM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 17, 7 PM $ 0.000137
+0.00%
$ 9.73 million $ 106
Nov 17, 6 PM $ 0.000137
+0.00%
$ 9.73 million $ 106