Storepay Coin Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00478
-94.37%
$ -- $ 0
Feb 23 $ 0.000311
+0.00%
$ -- $ 46
Feb 16 $ 0.000311
-11.64%
$ -- $ 742
Jan 26 $ 0.000174
+0.00%
$ -- $ 10
Jan 12 $ 0.000174
-22.23%
$ -- $ 295,288
Jan 5 $ 0.0002
+10.96%
$ 16.14 million $ 594,731
Dec 29 $ 0.000178
-0.90%
$ 13.08 million $ 517,087
Nov 17 $ 0.000137
-0.05%
$ -- $ 119
Oct 27 $ 0.000142
-0.22%
$ -- $ 2,390
Sep 22 $ 0.000138
+38.47%
$ -- $ 24,385
Sep 15 $ 0.000137
+1.12%
$ -- $ 370
Sep 8 $ 0.000136
+22.45%
$ 9.6 million $ 69,189
Sep 1 $ 0.0001
-3.44%
$ 7.88 million $ 260
Aug 25 $ 0.000104
-20.44%
$ 7.39 million $ 442
Aug 18 $ 0.000119
-0.17%
$ 8.62 million $ 662
Aug 11 $ 0.000119
+1.91%
$ 8.48 million $ 912
Aug 4 $ 0.000158
+21.82%
$ -- $ 194,807
Jul 28 $ 0.000126
+5.75%
$ -- $ 28
Jul 21 $ 0.000138
+6.68%
$ 7.83 million $ 132,733
Jul 14 $ 0.000116
+0.58%
$ -- $ 1,033
Jul 7 $ 0.000109
-0.49%
$ 8.22 million $ 110,070
Jun 30 $ 0.000111
-13.31%
$ 7.69 million $ 552,439
Jun 23 $ 0.000128
+7.31%
$ 9.1 million $ 417
Jun 16 $ 0.000136
+36.08%
$ 8.45 million $ 433
Jun 9 $ 0.000109
+1.41%
$ 7.12 million $ 388
Jun 2 $ 0.000117
+8.70%
$ 8.3 million $ 446,090
May 26 $ 0.000105
+3.93%
$ 7.45 million $ 716,843
May 19 $ 0.000113
+3.86%
$ 7.52 million $ 700,664
May 12 $ 0.000115
+9.11%
$ -- $ 508,394
May 5 $ 0.0000988
-9.74%
$ 7.32 million $ 859,876
Apr 28 $ 0.00011
+11.26%
$ 7.86 million $ 1.03 million
Apr 21 $ 0.0000993
-1.46%
$ 7.13 million $ 1.01 million
Apr 14 $ 0.000101
+0.61%
$ 7.05 million $ 385,891
Apr 7 $ 0.0001
-4.80%
$ 7.22 million $ 396,732
Mar 31 $ 0.000108
+8.70%
$ 7.62 million $ 2,281
Mar 24 $ 0.000104
-6.70%
$ 7.25 million $ 1,283
Mar 17 $ 0.000116
-0.99%
$ 8.1 million $ 15,799
Mar 10 $ 0.000116
-4.34%
$ 8.56 million $ 60,626
Mar 3 $ 0.000114
-1.81%
$ 8.82 million $ 3,528
Feb 24 $ 0.000116
+5.48%
$ 8.47 million $ 38,029
Feb 17 $ 0.000108
-3.80%
$ 8.03 million $ 25,007
Feb 10 $ 0.000118
+8.05%
$ 8.27 million $ 67,308
Feb 3 $ 0.000112
-1.66%
$ 8.02 million $ 1,191
Jan 27 $ 0.000114
-8.71%
$ 8.42 million $ 6,293
Jan 20 $ 0.000112
-19.57%
$ 9.22 million $ 3,795
Jan 13 $ 0.00013
+7.99%
$ 10.3 million $ 1,750
Jan 6 $ 0.000103
+12.37%
$ 8.93 million $ 2,805
Dec 30 $ 0.0000949
+17.58%
$ 6.84 million $ 16,086
Dec 23 $ 0.0000888
-23.01%
$ 11.44 million $ 134,953
Dec 16 $ 0.000111
+24.21%
$ 16.36 million $ 64,593
Download