Bikey Historical Data

$BIKEY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000165
+18.95%
$ -- $ 828
Apr 4, 2026 $ 0.0₅926
+0.00%
$ -- $ 84
Jan 24, 2026 $ 0.0000151
+0.00%
$ 6,369 $ 0
Oct 12, 2025 $ 0.0000345
-6.38%
$ -- $ 988
Apr 7, 2025 $ 0.0000364
+0.00%
$ -- $ 34
Mar 31, 2025 $ 0.0000473
+0.00%
$ -- $ 77
Mar 23, 2025 $ 0.0000586
+0.00%
$ -- $ 789
Mar 2, 2025 $ 0.0000717
+0.00%
$ -- $ 298
Feb 22, 2025 $ 0.0000957
+0.00%
$ -- $ 50
Feb 13, 2025 $ 0.0000946
+0.00%
$ -- $ 95
Feb 6, 2025 $ 0.0000999
+0.00%
$ -- $ 648
Jan 30, 2025 $ 0.000119
+0.00%
$ -- $ 239
Jan 23, 2025 $ 0.000147
-1.07%
$ -- $ 309
Jan 22, 2025 $ 0.000148
+0.00%
$ 62,240 $ 311
Jan 21, 2025 $ 0.00017
-0.82%
$ -- $ 1,847
Jan 20, 2025 $ 0.000172
-9.80%
$ 72,535 $ 1,878
Jan 19, 2025 $ 0.000191
-9.72%
$ 80,283 $ 440
Jan 18, 2025 $ 0.000212
-12.77%
$ 89,172 $ 1,070
Jan 17, 2025 $ 0.000239
+2.94%
$ -- $ 365
Jan 16, 2025 $ 0.000231
-0.42%
$ 97,221 $ 354
Jan 15, 2025 $ 0.000232
+8.43%
$ 97,628 $ 327
Jan 14, 2025 $ 0.000214
-1.01%
$ 90,080 $ 861
Jan 13, 2025 $ 0.000216
+0.39%
$ 91,065 $ 342
Jan 12, 2025 $ 0.00023
-0.85%
$ -- $ 23
Jan 11, 2025 $ 0.000232
+0.55%
$ 97,516 $ 23
Jan 8, 2025 $ 0.00024
-0.87%
$ -- $ 190
Jan 7, 2025 $ 0.000245
+1.09%
$ 103,128 $ 396
Jan 6, 2025 $ 0.000257
-0.56%
$ -- $ 301
Jan 5, 2025 $ 0.000258
+0.02%
$ 108,480 $ 302
Jan 4, 2025 $ 0.00025
-0.44%
$ -- $ 51
Jan 3, 2025 $ 0.000251
+5.18%
$ 105,800 $ 51
Jan 2, 2025 $ 0.000239
+3.47%
$ 100,527 $ 102
Jan 1, 2025 $ 0.000231
+0.00%
$ 97,100 $ 110
Dec 29, 2024 $ 0.000265
+0.19%
$ -- $ 950
Dec 28, 2024 $ 0.000265
-5.38%
$ 111,652 $ 950
Dec 27, 2024 $ 0.000277
-2.09%
$ 116,725 $ 1,234
Dec 26, 2024 $ 0.000282
-11.11%
$ 118,704 $ 330
Dec 25, 2024 $ 0.000316
+10.12%
$ 133,137 $ 2,735
Dec 24, 2024 $ 0.000288
+27.02%
$ 121,151 $ 2,612
Dec 23, 2024 $ 0.000219
+6.13%
$ 91,984 $ 1,654
Dec 22, 2024 $ 0.000206
+2.66%
$ 86,798 $ 1,977
Dec 20, 2024 $ 0.000204
+20.70%
$ -- $ 1,899
Dec 19, 2024 $ 0.000206
+8.58%
$ 86,630 $ 2,678
Dec 18, 2024 $ 0.000188
-9.06%
$ 79,205 $ 474
Dec 17, 2024 $ 0.000207
-6.75%
$ 87,033 $ 387
Dec 16, 2024 $ 0.000223
-3.27%
$ 93,770 $ 563
Dec 15, 2024 $ 0.00023
+0.23%
$ 96,666 $ 204
Dec 14, 2024 $ 0.000229
-2.67%
$ 96,410 $ 885
Dec 13, 2024 $ 0.00023
+6.42%
$ 96,687 $ 321
Dec 12, 2024 $ 0.000217
+6.08%
$ 91,298 $ 4,465
Download