Bikey Historical Data

$BIKEY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000165
+18.95%
$ -- $ 828
Mar 30 $ 0.0₅926
+0.00%
$ -- $ 84
Jan 19 $ 0.0000151
+0.00%
$ -- $ 0
Apr 7 $ 0.0000364
+0.00%
$ -- $ 34
Mar 31 $ 0.0000473
+0.00%
$ -- $ 77
Feb 24 $ 0.0000717
+0.00%
$ -- $ 298
Feb 17 $ 0.0000957
+0.00%
$ -- $ 50
Feb 10 $ 0.0000946
+0.00%
$ -- $ 95
Feb 3 $ 0.0000999
+0.00%
$ -- $ 648
Jan 27 $ 0.000119
+0.00%
$ -- $ 239
Jan 20 $ 0.000147
-23.09%
$ -- $ 4,345
Jan 13 $ 0.000212
-1.70%
$ 80,283 $ 3,319
Jan 6 $ 0.000232
-10.32%
$ -- $ 910
Dec 30 $ 0.00025
+8.53%
$ 108,480 $ 314
Dec 23 $ 0.000265
+28.82%
$ -- $ 9,515
Dec 16 $ 0.000204
-11.48%
$ 86,798 $ 6,001
Dec 9 $ 0.000229
+11.75%
$ 96,666 $ 8,206
Dec 2 $ 0.000219
-9.80%
$ 86,247 $ 7,583
Nov 25 $ 0.000246
-22.04%
$ 101,901 $ 14,866
Nov 18 $ 0.000569
-15.13%
$ 131,950 $ 9,092
Nov 11 $ 0.000654
-24.46%
$ 281,444 $ 22,947
Nov 4 $ 0.000757
+82.49%
$ 346,397 $ 30,589
Oct 28 $ 0.000362
+83.97%
$ 152,393 $ 27,263
Oct 21 $ 0.000252
-42.69%
$ 92,222 $ 46,472
Oct 14 $ 0.000535
+149.01%
$ 224,974 $ 49,577
Oct 7 $ 0.000179
+1.68%
$ 83,956 $ 4,170
Sep 30 $ 0.000186
+144.73%
$ 73,857 $ 30,403
Jul 29 $ 0.0000557
-1.65%
$ -- $ 37,212
Jul 22 $ 0.000282
+57.29%
$ 63,748 $ 58,118
Jul 15 $ 0.000194
-73.33%
$ 81,598 $ 143,547
Jul 8 $ 0.00156
+36.62%
$ 305,981 $ 555,428
Download