Bikey Historical Data

$BIKEY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000165
+2.47%
$ -- $ 297
Dec 10, 2024 $ 0.000162
-7.57%
$ 67,986 $ 290
Dec 9, 2024 $ 0.000168
-18.11%
$ 70,649 $ 1,948
Dec 8, 2024 $ 0.000205
-6.15%
$ 86,247 $ 4,175
Dec 7, 2024 $ 0.000219
+20.69%
$ 92,142 $ 2,617
Dec 6, 2024 $ 0.000182
+26.19%
$ 76,398 $ 1,851
Dec 5, 2024 $ 0.000166
-2.88%
$ 69,866 $ 1,789
Dec 3, 2024 $ 0.000235
+1.32%
$ 98,884 $ 551
Dec 2, 2024 $ 0.000236
-2.92%
$ 99,173 $ 776
Dec 1, 2024 $ 0.000246
-0.62%
$ 101,901 $ 722
Nov 30, 2024 $ 0.000247
-3.10%
$ 103,766 $ 350
Nov 28, 2024 $ 0.000243
-1.34%
$ -- $ 618
Nov 27, 2024 $ 0.000248
+17.50%
$ 104,130 $ 2,733
Nov 26, 2024 $ 0.00021
-37.40%
$ 98,859 $ 9,703
Nov 25, 2024 $ 0.000341
+7.83%
$ 143,331 $ 739
Nov 24, 2024 $ 0.000316
-10.13%
$ 131,950 $ 1,557
Nov 23, 2024 $ 0.000569
+0.77%
$ -- $ 201
Nov 22, 2024 $ 0.000574
-6.38%
$ 241,366 $ 1,008
Nov 21, 2024 $ 0.000612
+5.08%
$ 257,762 $ 824
Nov 20, 2024 $ 0.000583
-2.95%
$ 244,538 $ 362
Nov 19, 2024 $ 0.000601
-4.79%
$ 253,002 $ 482
Nov 18, 2024 $ 0.00068
+1.49%
$ 286,213 $ 6,214
Nov 17, 2024 $ 0.000669
+1.71%
$ 281,444 $ 2,633
Nov 16, 2024 $ 0.000654
+42.42%
$ 275,267 $ 7,074
Nov 15, 2024 $ 0.000463
-8.50%
$ 194,883 $ 1,742
Nov 14, 2024 $ 0.000506
-20.45%
$ 212,814 $ 2,620
Nov 13, 2024 $ 0.000634
-30.11%
$ 266,646 $ 1,677
Nov 12, 2024 $ 0.000754
-23.03%
$ 317,239 $ 5,900
Nov 11, 2024 $ 0.000958
+10.66%
$ 403,218 $ 3,935
Nov 10, 2024 $ 0.000823
+9.04%
$ 346,397 $ 4,450
Nov 9, 2024 $ 0.000757
+29.73%
$ 318,536 $ 4,387
Nov 8, 2024 $ 0.000583
+5.31%
$ 245,138 $ 3,704
Nov 7, 2024 $ 0.000531
+15.06%
$ 223,589 $ 1,055
Nov 6, 2024 $ 0.000462
+13.97%
$ 194,326 $ 1,158
Nov 5, 2024 $ 0.000404
-1.16%
$ 170,148 $ 5,209
Nov 4, 2024 $ 0.000362
-12.80%
$ -- $ 15,076
Nov 3, 2024 $ 0.000362
+12.21%
$ 152,393 $ 16,279
Nov 2, 2024 $ 0.000323
+40.62%
$ 135,735 $ 6,042
Nov 1, 2024 $ 0.00023
+0.74%
$ 96,558 $ 218
Oct 31, 2024 $ 0.000228
+3.65%
$ 95,866 $ 723
Oct 30, 2024 $ 0.000213
+6.82%
$ 89,469 $ 952
Oct 29, 2024 $ 0.000204
-9.80%
$ 85,912 $ 2,554
Oct 28, 2024 $ 0.000226
+14.96%
$ 95,233 $ 496
Oct 27, 2024 $ 0.000219
-12.88%
$ 92,222 $ 3,930
Oct 26, 2024 $ 0.000252
-7.32%
$ 105,845 $ 2,626
Oct 25, 2024 $ 0.00027
+16.32%
$ 113,455 $ 4,610
Oct 24, 2024 $ 0.000232
-37.41%
$ 97,533 $ 29,057
Oct 23, 2024 $ 0.000431
+25.62%
$ 181,248 $ 5,712
Oct 22, 2024 $ 0.000343
-8.34%
$ 144,186 $ 1,828
Oct 21, 2024 $ 0.000374
-14.84%
$ 157,267 $ 2,640