Crypto Journey Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0168
+0.00%
$ -- $ 0
Feb 9 $ 0.018
+0.00%
$ -- $ 16
Feb 2 $ 0.0179
+3.85%
$ -- $ 673
Jan 19 $ 0.0261
+0.00%
$ -- $ 0
Jan 12 $ 0.027
-1.51%
$ -- $ 803
Dec 22 $ 0.0299
-3.72%
$ -- $ 2
Dec 15 $ 0.0258
-15.98%
$ 28,629 $ 1
Dec 8 $ 0.028
+10.97%
$ -- $ 1
Oct 6 $ 0.036
+16.39%
$ -- $ 1
Jun 30 $ 0.0376
+6.28%
$ -- $ 1,849
Jun 23 $ 0.0345
-12.95%
$ 35,349 $ 2,338
Jun 16 $ 0.0423
-30.25%
$ 39,722 $ 4,341
Jun 9 $ 0.0606
-5.67%
$ 60,516 $ 1,606
Jun 2 $ 0.075
-23.58%
$ 64,161 $ 12,311
May 26 $ 0.109
-17.73%
$ 108,565 $ 30,643
May 19 $ 0.131
-18.15%
$ 131,758 $ 5,331
May 5 $ 0.26
+45.50%
$ 234,712 $ 10,366
Apr 28 $ 0.181
+0.37%
$ 178,785 $ 6,921
Apr 21 $ 0.18
+137.51%
$ 180,480 $ 30,110
Apr 14 $ 0.0271
+0.00%
$ -- $ 2,935
Apr 7 $ 0.0241
+0.00%
$ -- $ 392
Mar 31 $ 0.022
+0.00%
$ -- $ 5
Mar 24 $ 0.0238
+0.00%
$ -- $ 11
Mar 17 $ 0.0282
+0.00%
$ -- $ 1,282
Mar 10 $ 0.0211
+0.00%
$ -- $ 2,353
Mar 3 $ 0.034
+0.00%
$ -- $ 132
Feb 24 $ 0.0444
+0.00%
$ -- $ 142
Feb 17 $ 0.0389
-12.24%
$ -- $ 1,788
Feb 10 $ 0.0454
-14.66%
$ 44,324 $ 1,644
Feb 3 $ 0.0527
-19.26%
$ 51,869 $ 3,451
Jan 27 $ 0.0643
-18.32%
$ 64,319 $ 10,020
Jan 20 $ 0.0838
-2.89%
$ 75,981 $ 11,746
Jan 13 $ 0.107
+44.47%
$ 86,947 $ 39,242
Jan 6 $ 0.0868
-17.66%
$ 73,831 $ 10,666
Dec 30 $ 0.109
-20.96%
$ 107,486 $ 16,479
Dec 23 $ 0.155
+27.50%
$ 137,107 $ 9,248
Dec 16 $ 0.121
-32.01%
$ 121,877 $ 29,228
Dec 9 $ 0.134
-32.84%
$ 177,866 $ 15,002
Dec 2 $ 0.165
-12.59%
$ 198,390 $ 45,211
Nov 25 $ 0.189
-15.59%
$ 189,370 $ 34,942
Nov 18 $ 0.295
-31.32%
$ 225,059 $ 28,177
Nov 11 $ 0.429
+104.44%
$ 424,555 $ 51,403
Nov 4 $ 0.214
+29.94%
$ 210,001 $ 16,721
Oct 28 $ 0.165
-20.83%
$ 164,805 $ 18,235
Oct 21 $ 0.242
-16.70%
$ 208,263 $ 66,817
Oct 14 $ 0.29
+12.01%
$ 290,170 $ 26,787
Oct 7 $ 0.275
-7.54%
$ 258,951 $ 5,352
Download