Crypto Journey Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $ 0.0119
-16.56%
$ -- $ 527
Jul 11, 2026 $ 0.0145
+0.86%
$ 14,462 $ 7
Jul 10, 2026 $ 0.0142
+0.33%
$ -- $ 27
Jul 9, 2026 $ 0.0139
+0.11%
$ 13,918 $ 133
Jul 8, 2026 $ 0.0133
+3.25%
$ 13,324 $ 461
Jul 7, 2026 $ 0.0129
+10.99%
$ 12,868 $ 684
Jul 6, 2026 $ 0.0116
+12.27%
$ 11,631 $ 655
Jul 5, 2026 $ 0.00323
+15.21%
$ 3,234 $ 0
Jun 11, 2026 $ 0.0098
+0.00%
$ -- $ 159
Jun 1, 2026 $ 0.0121
+0.00%
$ 12,134 $ 143
May 21, 2026 $ 0.0135
+0.00%
$ 13,467 $ 247
Apr 25, 2026 $ 0.0168
+0.00%
$ -- $ 0.1
Apr 15, 2026 $ 0.0168
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.018
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.0179
+3.85%
$ 17,893 $ 673
Jan 19, 2026 $ 0.0261
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.027
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0267
+0.00%
$ 26,683 $ 0
Jan 14, 2026 $ 0.0271
+0.55%
$ 27,068 $ 2
Jan 12, 2026 $ 0.0253
-7.47%
$ -- $ 801
Dec 23, 2025 $ 0.0299
-3.72%
$ 28,703 $ 2
Dec 21, 2025 $ 0.0286
-2.94%
$ 28,629 $ 2
Dec 16, 2025 $ 0.0258
-15.98%
$ 25,821 $ 1
Dec 11, 2025 $ 0.028
+0.00%
$ -- $ 1
Dec 10, 2025 $ 0.0252
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.036
-7.13%
$ -- $ 0
Oct 9, 2025 $ 0.0364
+17.81%
$ -- $ 0
Jul 2, 2025 $ 0.0376
+1.61%
$ -- $ 19
Jul 1, 2025 $ 0.037
-11.95%
$ 37,012 $ 597
Jun 30, 2025 $ 0.0421
+18.91%
$ 42,078 $ 1,232
Jun 29, 2025 $ 0.0353
+2.40%
$ 35,349 $ 21
Jun 28, 2025 $ 0.0345
+0.94%
$ 34,523 $ 27
Jun 27, 2025 $ 0.0414
-5.31%
$ 41,382 $ 932
Jun 26, 2025 $ 0.0437
+1.33%
$ 43,711 $ 93
Jun 25, 2025 $ 0.0431
-0.84%
$ 43,090 $ 392
Jun 24, 2025 $ 0.0434
+3.77%
$ 43,405 $ 415
Jun 23, 2025 $ 0.0417
+5.09%
$ 41,674 $ 478
Jun 22, 2025 $ 0.0397
-7.70%
$ 39,722 $ 1,437
Jun 21, 2025 $ 0.0423
-18.44%
$ 42,296 $ 961
Jun 20, 2025 $ 0.0517
-7.26%
$ 51,749 $ 88
Jun 19, 2025 $ 0.0549
+0.75%
$ 54,943 $ 106
Jun 18, 2025 $ 0.0538
-0.69%
$ 53,767 $ 0
Jun 17, 2025 $ 0.0542
-1.42%
$ 54,231 $ 22
Jun 16, 2025 $ 0.0554
-8.59%
$ 55,432 $ 3,164
Jun 15, 2025 $ 0.0605
-0.22%
$ 60,516 $ 49
Jun 14, 2025 $ 0.0606
-1.74%
$ 60,609 $ 2
Jun 13, 2025 $ 0.0617
+0.51%
$ 61,692 $ 260
Jun 12, 2025 $ 0.0616
-2.32%
$ 61,578 $ 900
Jun 11, 2025 $ 0.0693
-1.22%
$ -- $ 159
Jun 10, 2025 $ 0.0699
+2.22%
$ 69,937 $ 250
Download