Crypto Journey Historical Data

DADDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0604
-1.45%
$ 60,420 $ 154
Feb 6, 2025 $ 0.0611
-2.48%
$ 61,074 $ 805
Feb 5, 2025 $ 0.062
+5.27%
$ 61,992 $ 369
Feb 4, 2025 $ 0.0584
-5.96%
$ 58,404 $ 404
Feb 3, 2025 $ 0.0619
-5.10%
$ 61,888 $ 446
Feb 2, 2025 $ 0.0643
-2.37%
$ 64,319 $ 3,177
Feb 1, 2025 $ 0.0657
-11.69%
$ 65,720 $ 1,061
Jan 31, 2025 $ 0.0744
-5.99%
$ 74,380 $ 1,278
Jan 30, 2025 $ 0.0793
+3.39%
$ 79,347 $ 241
Jan 29, 2025 $ 0.0773
+3.89%
$ 77,274 $ 230
Jan 28, 2025 $ 0.0739
-7.66%
$ 73,893 $ 1,169
Jan 27, 2025 $ 0.0793
+0.72%
$ 79,314 $ 2,864
Jan 26, 2025 $ 0.076
-9.12%
$ 75,981 $ 3,149
Jan 25, 2025 $ 0.0838
+4.82%
$ 83,836 $ 940
Jan 24, 2025 $ 0.0801
-6.26%
$ 80,053 $ 2,398
Jan 23, 2025 $ 0.0852
-1.39%
$ 85,226 $ 690
Jan 22, 2025 $ 0.0864
-14.03%
$ 86,382 $ 1,761
Jan 21, 2025 $ 0.1
+28.36%
$ 100,229 $ 3,318
Jan 20, 2025 $ 0.0786
-8.94%
$ 78,614 $ 2,639
Jan 19, 2025 $ 0.0869
-18.91%
$ 86,947 $ 4,330
Jan 18, 2025 $ 0.107
-18.34%
$ 107,263 $ 15,329
Jan 17, 2025 $ 0.164
+25.75%
$ 164,129 $ 9,388
Jan 16, 2025 $ 0.131
+39.02%
$ 130,890 $ 10,472
Jan 15, 2025 $ 0.0938
+13.52%
$ 93,788 $ 1,577
Jan 14, 2025 $ 0.0828
+12.50%
$ 82,808 $ 2,101
Jan 13, 2025 $ 0.0735
-1.02%
$ 73,484 $ 375
Jan 12, 2025 $ 0.0738
-14.69%
$ 73,831 $ 1,661
Jan 11, 2025 $ 0.0868
-7.24%
$ 86,752 $ 1,147
Jan 10, 2025 $ 0.0936
+13.31%
$ 93,626 $ 1,390
Jan 9, 2025 $ 0.0823
-9.98%
$ 82,315 $ 766
Jan 8, 2025 $ 0.0914
-3.05%
$ 91,384 $ 1,082
Jan 7, 2025 $ 0.0944
-2.88%
$ 94,397 $ 2,252
Jan 6, 2025 $ 0.0973
-7.69%
$ 97,259 $ 4,029
Jan 5, 2025 $ 0.107
-1.38%
$ 107,486 $ 414
Jan 4, 2025 $ 0.109
-8.98%
$ 108,908 $ 2,491
Jan 3, 2025 $ 0.119
-0.19%
$ 119,255 $ 2,127
Jan 2, 2025 $ 0.119
+6.28%
$ 119,465 $ 895
Jan 1, 2025 $ 0.113
-12.28%
$ 112,985 $ 8,426
Dec 31, 2024 $ 0.128
+5.79%
$ 128,457 $ 1,213
Dec 30, 2024 $ 0.13
-5.77%
$ 129,840 $ 1,326
Dec 29, 2024 $ 0.137
-11.36%
$ 137,107 $ 2,003
Dec 28, 2024 $ 0.155
+21.27%
$ 154,963 $ 4,356
Dec 27, 2024 $ 0.127
+2.14%
$ 127,320 $ 287
Dec 26, 2024 $ 0.125
-6.38%
$ 124,928 $ 547
Dec 25, 2024 $ 0.133
-6.38%
$ 132,954 $ 1,311
Dec 24, 2024 $ 0.142
+3.26%
$ 142,377 $ 1,561
Dec 23, 2024 $ 0.139
+14.07%
$ 138,642 $ 1,187
Dec 22, 2024 $ 0.122
+0.38%
$ 121,877 $ 750
Dec 21, 2024 $ 0.121
-1.26%
$ 121,213 $ 2,181
Dec 20, 2024 $ 0.123
+6.72%
$ 123,198 $ 1,785